UNCDOTC Unchanged Stocks03/24/2017
LAST:

 4.000
CHANGE:
 2.00
OPEN:
5.000
HIGH:
8.000
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
33.33
PREV:
6.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.0008.0004.0004.0007,5000
03/23/173.0006.0003.0006.0004,238,1000
03/22/173.0008.0003.0007.00039,5000
03/21/172.0007.0002.0005.00067,8000
03/20/173.0009.0002.0008.00053,5000
03/17/171.0007.0001.0006.00025,4000
03/16/172.0005.0001.0002.0002,6000
03/15/175.0007.0001.0006.00029,9000
03/14/174.0004.0001.0002.000357,2000
03/13/174.00011.0003.0006.000120,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13