UNCDOTC Unchanged Stocks05/26/2017
LAST:

 6.000
CHANGE:
 3.00
OPEN:
2.000
HIGH:
6.000
ASK:
0.000
VOLUME:
48,200
CHANGE(%):
100.00
PREV:
3.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0006.0002.0006.00048,2000
05/25/175.0007.0003.0003.000105,4000
05/24/172.0005.0002.0004.00012,7000
05/23/173.0005.0002.0004.00027,6000
05/22/171.0004.0001.0003.00016,5000
05/19/171.0007.0001.0006.0006,1000
05/18/173.00011.0003.00011.00048,7000
05/17/172.0007.0002.0006.000156,7000
05/16/172.0008.0002.0008.000461,9000
05/15/171.0009.0001.0009.00028,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24