UNCDOTC Unchanged Stocks07/21/2017
LAST:

 4.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
6.000
ASK:
0.000
VOLUME:
230,900
CHANGE(%):
100.00
PREV:
2.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0006.0003.0004.000230,9000
07/20/171.0002.0001.0002.0006,5000
07/19/172.0002.0001.0001.00040,6000
07/18/171.0005.0001.0005.000262,0000
07/17/171.0005.0001.0005.000117,2000
07/14/171.0002.0001.0002.000100,0000
07/13/171.0003.0001.0003.0008,7000
07/12/171.0004.0001.0003.0004,6000
07/11/171.0003.0001.0001.0007000
07/10/171.0004.0001.0003.00038,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13