UNCDOTC Unchanged Stocks09/22/2017
LAST:

 1.0000
CHANGE:
 1.00
OPEN:
2.0000
HIGH:
2.0000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
50.00
PREV:
2.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.00002.00001.00001.00002000
09/21/171.00003.00001.00002.00003,5000
09/20/172.00002.00001.00001.00009000
09/19/171.00003.00001.00003.00001,1000
09/18/171.00002.00001.00001.00002,5000
09/15/173.00003.00002.00003.00007000
09/14/171.00002.00001.00001.00003000
09/13/171.00002.00001.00002.00002000
09/12/172.00005.00002.00003.00002,0000
09/11/171.00001.00001.00001.00002000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82