UNCDOTC Unchanged Stocks01/20/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
9.000
ASK:
0.000
VOLUME:
29,100
CHANGE(%):
0.00
PREV:
7.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0009.0003.0007.00029,1000
01/19/174.0008.0004.0007.00027,1000
01/18/173.0009.0002.0007.00018,3000
01/17/174.0006.0004.0004.00014,3000
01/13/171.0009.0001.0009.000202,9000
01/12/172.0004.0002.0003.00019,9000
01/11/171.0005.0001.0003.00014,8000
01/10/172.00010.0002.00010.00062,8000
01/09/175.00011.0005.00010.000191,8000
01/06/174.00012.0002.00012.0001,122,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71