UNCDOTC Unchanged Stocks12/14/2017
LAST:

 3.000
CHANGE:
 2.00
OPEN:
1.000
HIGH:
4.000
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
200.00
PREV:
1.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.0004.0001.0003.0004,2000
12/13/171.0001.0001.0001.0006000
12/12/171.0006.0001.0003.0004,9000
12/11/171.0002.0001.0002.0004,3000
12/08/171.0004.0001.0004.00013,3000
12/07/173.0006.0003.0004.0003,7000
12/06/171.0004.0001.0004.0001,033,5000
12/05/171.0002.0001.0001.0002000
12/04/172.0004.0001.0004.0006,5000
12/01/171.0002.0001.0002.0002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23