UNCXCAD Total Unchanged Stocks07/18/25 16:53
LAST:

 619.0		CHANGE:
 31.00		OPEN:
369.0		HIGH:
623.0		ASK:
0.0		VOLUME:
67,355,000
CHANGE(%):
4.77		PREV:
650.0		LOW:
369.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25369.0623.0369.0619.067,355,0000
07/17/25391.0658.0391.0650.072,224,9000
07/16/25398.0661.0398.0661.071,864,4000
07/15/25463.0694.0463.0694.073,129,5000
07/14/25441.0648.0441.0648.081,694,2000
07/11/25391.0758.0391.0758.066,769,4000
07/10/25380.0786.0380.0786.0122,468,4000
07/09/25384.0756.0384.0756.070,473,3000
07/08/25424.0609.0424.0609.065,186,1000
07/07/25445.0618.0445.0609.075,813,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29