INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

01 May 26 15:53

LAST: 531.0	CHANGE: 1.00	OPEN: 331.0	HIGH: 544.0	ASK: 0.0	VOLUME: 0
LAST: 531.0	CHG(%): 0.15	PREV: 681.0	LOW: 331.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	331.0	544.0	331.0	531.0	0
30 Apr 26	247.0	681.0	247.0	681.0	80.55M
29 Apr 26	263.0	641.0	263.0	641.0	62.61M
28 Apr 26	105.0	541.0	105.0	541.0	52.57M
27 Apr 26	374.0	622.0	374.0	622.0	60.65M
24 Apr 26	402.0	723.0	402.0	723.0	64.52M
23 Apr 26	369.0	711.0	369.0	711.0	51.38M
22 Apr 26	320.0	671.0	320.0	671.0	66.59M
21 Apr 26	308.0	571.0	308.0	571.0	43.98M
20 Apr 26	499.0	572.0	498.0	572.0	49.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0