INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

26 Oct 26 14:19

LAST: 530.0	CHANGE: 218.00	OPEN: 296.0	HIGH: 530.0	ASK: 0.0	VOLUME: 0
LAST: 530.0	CHG(%): 29.14	PREV: 748.0	LOW: 296.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	296.0	530.0	296.0	530.0	0
23 Oct 26	315.0	583.0	315.0	583.0	66.64M
22 Oct 26	398.0	491.0	398.0	491.0	45.66M
21 Oct 26	286.0	570.0	286.0	539.0	56.39M
20 Oct 26	302.0	641.0	302.0	641.0	51.26M
19 Oct 26	339.0	553.0	339.0	553.0	40.89M
16 Oct 26	309.0	688.0	309.0	688.0	40.33M
15 Oct 26	150.0	502.0	150.0	502.0	50.67M
14 Oct 26	272.0	575.0	272.0	575.0	52.66M
13 Oct 26	349.0	569.0	349.0	569.0	53.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.0