UNCXCAD Total Unchanged Stocks01/18/2017
LAST:

 606.0
CHANGE:
 32.00
OPEN:
355.0
HIGH:
606.0
ASK:
0.0
VOLUME:
76,703,400
CHANGE(%):
5.57
PREV:
574.0
LOW:
355.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17355.0606.0355.0606.076,703,4000
01/17/17294.0574.0294.0574.078,170,2000
01/13/17291.0554.0291.0554.067,069,1000
01/12/17262.0605.0262.0605.0105,311,4000
01/11/17287.0586.0287.0586.098,704,4000
01/10/17323.0622.0323.0622.093,772,1000
01/09/17328.0515.0328.0515.062,528,7000
01/06/17320.0575.0320.0575.075,134,1000
01/05/17287.0530.0287.0530.085,725,7000
01/04/17290.0544.0290.0532.077,623,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 694.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21