INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

06 Nov 2025

LAST: 684.0	CHANGE: 35.00	OPEN: 263.0	HIGH: 684.0	ASK: 0.0	VOLUME: 63.41M
LAST: 684.0	CHG(%): 5.39	PREV: 649.0	LOW: 263.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	263.0	684.0	263.0	684.0	63.41M
05 Nov 25	305.0	649.0	305.0	649.0	67.9M
04 Nov 25	224.0	601.0	224.0	601.0	51.52M
03 Nov 25	370.0	593.0	370.0	593.0	65.25M
31 Oct 25	367.0	724.0	367.0	724.0	71.77M
30 Oct 25	329.0	709.0	329.0	709.0	64.91M
29 Oct 25	354.0	577.0	354.0	577.0	71.93M
28 Oct 25	355.0	664.0	355.0	664.0	80.27M
27 Oct 25	387.0	530.0	387.0	525.0	68.29M
24 Oct 25	337.0	710.0	337.0	710.0	73.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.0