UNCXCAD Total Unchanged Stocks10/19/17 15:55
LAST:

 566.0
CHANGE:
 81.00
OPEN:
287.0
HIGH:
577.0
ASK:
0.0
VOLUME:
473,573
CHANGE(%):
12.52
PREV:
647.0
LOW:
287.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17287.0577.0287.0566.0473,5730
10/18/17294.0649.0294.0649.074,525,9000
10/17/17333.0630.0333.0630.060,603,3000
10/16/17338.0624.0338.0624.070,500,8000
10/13/17266.0629.0266.0629.074,997,5000
10/12/17323.0614.0323.0614.067,248,8000
10/11/17327.0596.0327.0560.058,428,4000
10/10/17379.0587.0379.0587.061,504,3000
10/09/17596.0596.0596.0596.000
10/06/17283.0596.0283.0596.066,295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 694.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92