INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

13 Nov 25 15:59

LAST: 520.0	CHANGE: 135.00	OPEN: 333.0	HIGH: 549.0	ASK: 0.0	VOLUME: 0
LAST: 520.0	CHG(%): 20.30	PREV: 665.0	LOW: 333.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	385.0	549.0	385.0	530.0	49.19M
12 Nov 25	327.0	665.0	327.0	665.0	72.9M
11 Nov 25	365.0	703.0	365.0	703.0	68.37M
10 Nov 25	263.0	577.0	263.0	577.0	71.48M
07 Nov 25	344.0	719.0	344.0	719.0	76.08M
06 Nov 25	263.0	684.0	263.0	684.0	63.41M
05 Nov 25	305.0	649.0	305.0	649.0	67.9M
04 Nov 25	224.0	601.0	224.0	601.0	51.52M
03 Nov 25	370.0	593.0	370.0	593.0	65.25M
31 Oct 25	367.0	724.0	367.0	724.0	71.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.0