UNCXCAD Total Unchanged Stocks07/25/2017
LAST:

 611.0		CHANGE:
 36.00		OPEN:
263.0		HIGH:
611.0		ASK:
0.0		VOLUME:
47,668,400
CHANGE(%):
6.26		PREV:
575.0		LOW:
263.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17263.0611.0263.0611.047,668,4000
07/24/17386.0575.0386.0575.043,483,6000
07/21/17270.0581.0270.0581.055,588,6000
07/20/17297.0632.0297.0632.062,930,2000
07/19/17282.0575.0282.0575.059,505,4000
07/18/17293.0603.0293.0603.047,840,4000
07/17/17264.0572.0264.0572.055,535,6000
07/14/17261.0550.0261.0550.045,277,7000
07/13/17293.0576.0293.0576.054,969,4000
07/12/17239.0589.0239.0589.055,632,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 694.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02