UNCXCAD Total Unchanged Stocks04/19/2018
LAST:

 564.0
CHANGE:
 32.00
OPEN:
299.0
HIGH:
564.0
ASK:
0.0
VOLUME:
68,952,300
CHANGE(%):
5.37
PREV:
596.0
LOW:
299.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18299.0564.0299.0564.068,952,3000
04/18/18271.0601.0271.0596.049,266,4000
04/17/18274.0616.0274.0616.066,571,9000
04/16/18328.0611.0328.0611.067,006,6000
04/13/18278.0611.0278.0611.059,464,8000
04/12/18265.0560.0265.0560.063,138,1000
04/11/18277.0554.0277.0537.056,387,3000
04/10/18221.0535.0221.0535.056,138,2000
04/09/18308.0528.0308.0528.068,507,9000
04/06/18240.0547.0240.0541.049,091,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23