INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

13 Feb 26 17:10

LAST: 543.0	CHANGE: 41.00	OPEN: 98.0	HIGH: 543.0	ASK: 0.0	VOLUME: 0
LAST: 543.0	CHG(%): 6.46	PREV: 635.0	LOW: 98.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	233.0	676.0	233.0	676.0	61.26M
12 Feb 26	335.0	635.0	335.0	635.0	52.13M
11 Feb 26	200.0	593.0	200.0	593.0	0
10 Feb 26	391.0	641.0	391.0	641.0	51.37M
09 Feb 26	244.0	558.0	244.0	558.0	57.19M
06 Feb 26	241.0	646.0	241.0	646.0	46.27M
05 Feb 26	251.0	602.0	251.0	602.0	48.32M
04 Feb 26	333.0	684.0	333.0	684.0	80.89M
03 Feb 26	466.0	540.0	466.0	534.0	62.07M
02 Feb 26	315.0	565.0	315.0	565.0	80.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.0