UNCXCAD Total Unchanged Stocks01/23/2018
LAST:

 614.0
CHANGE:
 21.00
OPEN:
360.0
HIGH:
614.0
ASK:
0.0
VOLUME:
88,480,100
CHANGE(%):
3.31
PREV:
635.0
LOW:
360.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18360.0614.0360.0614.088,480,1000
01/22/18433.0635.0433.0635.0105,039,3000
01/19/18326.0613.0326.0608.081,488,5000
01/18/18350.0648.0350.0648.0109,399,7000
01/17/18337.0602.0337.0602.0111,875,7000
01/16/18349.0578.0349.0574.096,567,8000
01/15/18371.0589.0371.0582.075,197,7000
01/12/18326.0599.0318.0599.081,398,5000
01/11/18385.0587.0385.0586.080,982,5000
01/10/18313.0623.0313.0623.0109,985,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 691.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23