UNCXCAD Total Unchanged Stocks05/23/17 10:25
LAST:

 414.0
CHANGE:
 164.00
OPEN:
299.0
HIGH:
414.0
ASK:
0.0
VOLUME:
12,319,700
CHANGE(%):
28.37
PREV:
578.0
LOW:
299.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17299.0414.0299.0414.012,319,7000
05/19/17247.0578.0247.0578.064,896,7000
05/18/17231.0561.0231.0561.054,795,2000
05/17/17244.0545.0244.0518.082,891,6000
05/16/17260.0584.0260.0584.052,943,5000
05/15/17283.0601.0283.0601.069,677,6000
05/12/17271.0609.0271.0609.079,905,2000
05/11/17276.0593.0276.0593.045,521,8000
05/10/17256.0598.0256.0598.060,115,9000
05/09/17423.0588.0420.0588.060,946,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 694.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05