INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

21 May 26 14:39

LAST: 558.0	CHANGE: 98.00	OPEN: 316.0	HIGH: 563.0	ASK: 0.0	VOLUME: 0
LAST: 558.0	CHG(%): 14.94	PREV: 656.0	LOW: 316.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	316.0	563.0	316.0	558.0	0
20 May 26	378.0	575.0	378.0	573.0	58.78M
19 May 26	344.0	546.0	344.0	545.0	57.08M
15 May 26	195.0	619.0	195.0	619.0	69.46M
14 May 26	425.0	608.0	425.0	604.0	67.7M
13 May 26	363.0	655.0	363.0	655.0	54.42M
12 May 26	276.0	653.0	276.0	653.0	54.66M
11 May 26	311.0	588.0	311.0	588.0	69.43M
08 May 26	436.0	674.0	436.0	674.0	65.46M
07 May 26	271.0	659.0	271.0	659.0	79.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.0