UNCXCAD Total Unchanged Stocks03/27/2017
LAST:

 583.0
CHANGE:
 20.00
OPEN:
281.0
HIGH:
595.0
ASK:
0.0
VOLUME:
53,751,400
CHANGE(%):
3.32
PREV:
603.0
LOW:
281.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17281.0595.0281.0583.053,751,4000
03/24/17266.0603.0266.0603.068,272,5000
03/23/17298.0600.0298.0600.068,800,6000
03/22/17258.0589.0258.0584.066,751,8000
03/21/17300.0541.0300.0541.056,471,1000
03/20/17312.0557.0312.0557.064,184,3000
03/17/17299.0616.0299.0598.087,985,7000
03/16/17310.0594.0310.0594.089,248,8000
03/15/17263.0549.0263.0541.058,743,5000
03/14/17270.0596.0270.0596.061,832,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 694.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68