INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

23 Jan 26 15:53

LAST: 574.0	CHANGE: 15.00	OPEN: 395.0	HIGH: 574.0	ASK: 0.0	VOLUME: 0
LAST: 574.0	CHG(%): 2.18	PREV: 687.0	LOW: 395.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	435.0	702.0	435.0	702.0	108.13M
22 Jan 26	218.0	687.0	218.0	687.0	81.66M
21 Jan 26	266.0	698.0	266.0	698.0	98.14M
20 Jan 26	448.0	639.0	429.0	639.0	102.54M
19 Jan 26	419.0	612.0	419.0	612.0	0
16 Jan 26	352.0	714.0	352.0	714.0	74.59M
15 Jan 26	299.0	707.0	299.0	707.0	79.25M
14 Jan 26	458.0	679.0	458.0	679.0	59.45M
13 Jan 26	542.0	711.0	542.0	711.0	80.67M
12 Jan 26	300.0	585.0	300.0	565.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.0