UNCXCAD Total Unchanged Stocks02/24/2020
LAST:

 551.0		CHANGE:
 126.00		OPEN:
348.0		HIGH:
551.0		ASK:
0.0		VOLUME:
83,093,600
CHANGE(%):
18.61		PREV:
677.0		LOW:
348.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20348.0551.0348.0551.083,093,6000
02/21/20425.0677.0425.0677.082,850,4000
02/20/20450.0674.0450.0671.088,120,1000
02/19/20430.0736.0430.0736.072,757,9000
02/18/20483.0688.0483.0686.077,445,1000
02/14/20416.0785.0416.0785.079,765,6000
02/13/20414.0829.0414.0829.0104,115,0000
02/12/20361.0697.0361.0697.069,920,4000
02/11/20398.0707.0398.0707.082,572,6000
02/10/20435.0657.0435.0654.0101,209,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83