INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

13 Aug 26 10:03

LAST: 332.0	CHANGE: 376.00	OPEN: 332.0	HIGH: 332.0	ASK: 0.0	VOLUME: 0
LAST: 332.0	CHG(%): 53.11	PREV: 708.0	LOW: 332.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	332.0	332.0	332.0	332.0	0
12 Aug 26	409.0	616.0	409.0	603.0	60.15M
11 Aug 26	357.0	619.0	357.0	619.0	60.79M
10 Aug 26	415.0	616.0	415.0	614.0	54.27M
07 Aug 26	310.0	684.0	310.0	684.0	40.92M
06 Aug 26	319.0	580.0	319.0	580.0	67.88M
05 Aug 26	280.0	530.0	280.0	530.0	42.31M
04 Aug 26	285.0	515.0	285.0	515.0	52.37M
31 Jul 26	326.0	686.0	326.0	686.0	47.37M
30 Jul 26	215.0	520.0	215.0	520.0	45.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.0