INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

28 Sep 26 15:59

LAST: 504.0	CHANGE: 246.00	OPEN: 265.0	HIGH: 504.0	ASK: 0.0	VOLUME: 0
LAST: 504.0	CHG(%): 32.80	PREV: 750.0	LOW: 265.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	265.0	504.0	265.0	504.0	0
25 Sep 26	323.0	750.0	323.0	750.0	55.43M
24 Sep 26	334.0	710.0	334.0	710.0	60.78M
23 Sep 26	381.0	599.0	381.0	599.0	54.88M
22 Sep 26	314.0	574.0	314.0	570.0	48.85M
21 Sep 26	349.0	621.0	349.0	621.0	58.59M
18 Sep 26	330.0	574.0	330.0	572.0	58.34M
17 Sep 26	180.0	654.0	180.0	654.0	47.9M
16 Sep 26	292.0	558.0	292.0	558.0	59.58M
15 Sep 26	303.0	641.0	303.0	641.0	47.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.0