INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

24 Jul 26 10:42

LAST: 330.0	CHANGE: 219.00	OPEN: 233.0	HIGH: 330.0	ASK: 0.0	VOLUME: 0
LAST: 330.0	CHG(%): 39.89	PREV: 549.0	LOW: 233.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	233.0	330.0	233.0	330.0	0
23 Jul 26	196.0	549.0	196.0	549.0	43.81M
22 Jul 26	413.0	577.0	413.0	577.0	49.5M
21 Jul 26	276.0	645.0	276.0	645.0	37.79M
20 Jul 26	461.0	580.0	449.0	580.0	39.66M
17 Jul 26	304.0	553.0	304.0	536.0	50.59M
16 Jul 26	279.0	553.0	279.0	551.0	48.22M
15 Jul 26	317.0	679.0	317.0	679.0	42.1M
14 Jul 26	314.0	676.0	314.0	676.0	64.29M
13 Jul 26	409.0	521.0	409.0	521.0	51.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.0