INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

02 Apr 26 15:53

LAST: 545.0	CHANGE: 79.00	OPEN: 204.0	HIGH: 551.0	ASK: 0.0	VOLUME: 0
LAST: 545.0	CHG(%): 12.50	PREV: 632.0	LOW: 204.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	204.0	711.0	204.0	711.0	71.61M
01 Apr 26	238.0	632.0	238.0	632.0	61.36M
31 Mar 26	238.0	468.0	238.0	461.0	43.53M
30 Mar 26	305.0	540.0	305.0	536.0	68.94M
27 Mar 26	308.0	707.0	308.0	707.0	48.68M
26 Mar 26	305.0	593.0	305.0	593.0	42.43M
25 Mar 26	211.0	579.0	211.0	579.0	42.67M
24 Mar 26	181.0	606.0	181.0	606.0	45.54M
23 Mar 26	111.0	509.0	111.0	509.0	51.77M
20 Mar 26	290.0	627.0	290.0	627.0	79.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.0