UNCXCAD Total Unchanged Stocks05/27/2020
LAST:

 709.0
CHANGE:
 54.00
OPEN:
338.0
HIGH:
709.0
ASK:
0.0
VOLUME:
99,747,600
CHANGE(%):
8.24
PREV:
655.0
LOW:
338.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20338.0709.0338.0709.099,747,6000
05/26/20345.0655.0345.0655.0118,726,2000
05/25/20389.0602.0389.0590.0947,2010
05/22/20351.0655.0351.0655.0108,620,1000
05/21/20341.0681.0341.0681.0113,938,2000
05/20/20359.0644.0359.0644.0110,932,4000
05/19/20373.0563.0368.0563.0145,945,5000
05/15/20339.0705.0339.0705.088,858,4000
05/14/20288.0682.0288.0682.0135,456,7000
05/13/20327.0612.0327.0612.086,662,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:216.00 - 829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83