INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

03 Jun 26 15:54

LAST: 541.0	CHANGE: 65.00	OPEN: 297.0	HIGH: 541.0	ASK: 0.0	VOLUME: 0
LAST: 541.0	CHG(%): 10.19	PREV: 638.0	LOW: 297.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	350.0	703.0	350.0	703.0	85.38M
02 Jun 26	479.0	638.0	479.0	638.0	64.27M
01 Jun 26	128.0	598.0	128.0	598.0	56.09M
29 May 26	337.0	669.0	337.0	669.0	57.56M
28 May 26	393.0	562.0	393.0	560.0	53.99M
27 May 26	331.0	704.0	331.0	704.0	53.77M
26 May 26	335.0	631.0	335.0	631.0	51.42M
25 May 26	352.0	556.0	352.0	541.0	0
22 May 26	302.0	705.0	302.0	705.0	56.14M
21 May 26	431.0	715.0	431.0	715.0	59.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.0