UVCNNYSE Unchanged Volume07/15/25 16:53
LAST:

 44.36
CHANGE:
 3.38
OPEN:
3.84
HIGH:
46.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.07
PREV:
47.83
LOW:
2.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.8446.782.1644.4500
07/14/251.5947.831.5947.8300
07/11/250.3992.460.3992.4600
07/10/251.2837.880.9023.1300
07/09/252.8840.982.8840.9800
07/08/252.9156.631.6342.5000
07/07/250.90150.890.9039.2800
07/03/252.0566.552.0565.6200
07/02/2517.2584.382.4284.3800
07/01/2536.73122.272.15122.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 229.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60