UVCNNYSE Unchanged Volume06/05/2020
LAST:

 61.43		CHANGE:
 30.27		OPEN:
0.21		HIGH:
61.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
97.14		PREV:
31.16		LOW:
0.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.2161.430.1861.4300
06/04/204.1643.611.3431.1600
06/03/200.8856.410.4144.0600
06/02/200.4047.900.4032.2200
06/01/203.2014.480.6511.9700
05/29/200.9451.780.9423.5000
05/28/200.6864.170.6864.1700
05/27/200.4731.740.478.7300
05/26/200.7833.960.4733.9600
05/22/200.8781.490.8774.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 170.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83