UVCNNYSE Unchanged Volume07/26/2017
LAST:

 49.89		CHANGE:
 19.79		OPEN:
1.89		HIGH:
61.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
65.75		PREV:
30.10		LOW:
1.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.8961.851.8949.8900
07/25/171.2047.971.2030.1000
07/24/176.7368.966.4168.9600
07/21/176.4468.354.7268.3500
07/20/172.0786.262.0766.1700
07/19/172.0496.002.0496.0000
07/18/171.7169.941.7169.9400
07/17/171.8548.681.8548.6800
07/14/172.7361.061.4561.0500
07/13/172.3257.872.3236.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 168.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71