UVCNNYSE Unchanged Volume01/23/2018
LAST:

 64.95
CHANGE:
 19.92
OPEN:
1.33
HIGH:
69.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
44.24
PREV:
45.03
LOW:
1.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3369.001.3364.9500
01/22/182.1351.542.1345.0300
01/19/182.1781.072.1780.5000
01/18/182.8760.452.8747.4500
01/17/181.3569.651.3569.6500
01/16/181.86102.871.5066.0100
01/15/1836.7736.7736.7736.7700
01/12/181.2054.541.2036.7700
01/11/181.7770.371.7770.3700
01/10/181.4340.861.4340.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 164.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23