UVCNNYSE Unchanged Volume04/18/2018
LAST:

 35.15
CHANGE:
 49.55
OPEN:
1.77
HIGH:
37.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
58.50
PREV:
84.70
LOW:
1.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.7737.441.3335.1500
04/17/181.0784.701.0784.7000
04/16/181.6668.571.6619.2400
04/13/181.4261.121.4261.1200
04/12/181.5136.001.4322.0300
04/11/181.5350.250.8450.2500
04/10/180.9820.890.4715.3200
04/09/180.7394.050.7394.0500
04/06/181.5830.301.5830.3000
04/05/181.2840.291.2834.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 164.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23