UVCNNYSE Unchanged Volume01/20/2017
LAST:

 55.35
CHANGE:
 17.92
OPEN:
6.09
HIGH:
55.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
47.88
PREV:
37.43
LOW:
4.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.0955.354.1055.3500
01/19/1714.4844.3410.7937.4300
01/18/171.7582.971.7582.9700
01/17/170.9735.210.9725.2700
01/13/172.1551.642.1551.6400
01/12/170.7760.990.7760.9900
01/11/171.8964.841.8964.6000
01/10/171.7532.111.7530.7700
01/09/171.4751.521.4721.5800
01/06/171.1398.111.1398.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 207.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71