UVCNNYSE Unchanged Volume05/23/2017
LAST:

 57.50
CHANGE:
 2.53
OPEN:
1.62
HIGH:
57.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.21
PREV:
60.03
LOW:
1.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.6257.501.6257.5000
05/22/171.7761.061.7760.0300
05/19/173.3834.181.8219.4800
05/18/171.9171.071.9171.0700
05/17/170.8025.300.8025.3000
05/16/172.2779.552.2779.5500
05/15/171.8647.221.3447.1300
05/12/171.3772.601.3738.7700
05/11/171.0751.221.0744.4600
05/10/172.3754.882.3754.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 168.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10