INDEX, UVCN End of Day and Historical Quotes [NYSE Unchanged Volume]

09 Jan 26 12:54

LAST: 4.990	CHANGE: 25.56	OPEN: 0.620	HIGH: 23.490	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 83.67	PREV: 30.550	LOW: 0.620	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.620	23.490	0.620	4.990
08 Jan 26	1.130	30.460	0.800	30.460
07 Jan 26	2.130	137.670	2.130	137.670
06 Jan 26	4.410	71.750	0.990	71.750
05 Jan 26	2.080	29.850	1.940	19.900
02 Jan 26	1.920	52.820	1.400	50.300
31 Dec 25	1.230	81.380	1.230	81.380
30 Dec 25	3.070	48.670	3.070	46.140
29 Dec 25	4.900	80.050	1.710	80.050
26 Dec 25	1.360	50.990	1.360	50.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990