UVCNNYSE Unchanged Volume03/28/2017
LAST:

 33.01
CHANGE:
 20.29
OPEN:
1.72
HIGH:
33.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
38.07
PREV:
53.30
LOW:
1.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7233.011.7233.0100
03/27/171.4180.170.8753.3000
03/24/172.5690.932.5690.9300
03/23/171.6377.681.6377.4900
03/22/171.13128.061.1353.1300
03/21/171.3656.151.3656.1500
03/20/173.8747.832.5047.8300
03/17/1717.27161.0910.09161.0900
03/16/172.0997.622.0997.6200
03/15/172.0443.422.0414.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 168.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19