UNCNNYSE Unchanged Stocks01/22/18 12:55
LAST:

 49.00
CHANGE:
 0.00
OPEN:
128.00
HIGH:
128.00
ASK:
0.00
VOLUME:
81,754
CHANGE(%):
0.00
PREV:
49.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18128.00128.0038.0049.0081,7540
01/19/18109.00109.0030.0054.0080,502,8000
01/18/18109.00109.0037.0062.0047,455,4000
01/17/1884.0084.0028.0057.0069,654,7000
01/16/1870.0070.0020.0054.0066,019,7000
01/15/1853.0053.0053.0053.0000
01/12/18123.00123.0029.0053.0036,775,1000
01/11/18130.00130.0022.0045.0070,371,5000
01/10/1895.0095.0034.0069.0040,866,8000
01/09/18143.00143.0033.0051.0039,637,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23