INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

16 Apr 26 15:53

LAST: 18.00	CHANGE: 16.00	OPEN: 25.00	HIGH: 27.00	ASK: 0.00	VOLUME: 0
LAST: 18.00	CHG(%): 47.06	PREV: 34.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	27.00	33.00	14.00	33.00	46.19M
15 Apr 26	28.00	34.00	15.00	34.00	142.94M
14 Apr 26	34.00	34.00	11.00	19.00	65.05M
13 Apr 26	30.00	30.00	12.00	26.00	50.2M
10 Apr 26	52.00	52.00	14.00	30.00	63.18M
09 Apr 26	34.00	34.00	12.00	29.00	52.69M
08 Apr 26	10.00	19.00	4.00	18.00	30.97M
07 Apr 26	20.00	34.00	17.00	34.00	31.92M
06 Apr 26	53.00	53.00	14.00	46.00	102.03M
02 Apr 26	18.00	32.00	8.00	26.00	39.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00