UNCNNYSE Unchanged Stocks04/26/18 11:35
LAST:

 46.00
CHANGE:
 16.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
56,990
CHANGE(%):
25.81
PREV:
62.00
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18100.00100.0046.0046.0056,9900
04/25/18120.00120.0038.0062.0039,080,5000
04/24/1896.0096.0028.0056.0042,588,8000
04/23/18130.00130.0035.0077.0044,870,0000
04/20/18112.00112.0040.0083.0053,219,7000
04/19/18103.00103.0027.0077.0087,874,9000
04/18/18108.00108.0034.0060.0035,155,1000
04/17/1891.0091.0025.0058.0084,700,3000
04/16/18104.00104.0024.0044.0019,243,5000
04/13/18120.00120.0044.0080.0061,125,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83