UNCNNYSE Unchanged Stocks10/20/2017
LAST:

 74.00
CHANGE:
 13.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
37,874,400
CHANGE(%):
14.94
PREV:
87.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1775.0075.0032.0074.0037,874,4000
10/19/17101.00101.0044.0087.0070,179,4000
10/18/17104.00104.0035.0069.0028,944,6000
10/17/17129.00129.0038.0078.0060,508,3000
10/16/17107.00107.0041.0068.0019,749,2000
10/13/17101.00101.0044.0084.0050,400,9000
10/12/17123.00123.0044.0090.0055,256,4000
10/11/1799.0099.0040.0087.0077,647,4000
10/10/1791.0091.0039.0088.0082,910,7000
10/09/17138.00138.0038.0073.0040,862,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17