UNCNNYSE Unchanged Stocks07/27/17 14:55
LAST:

 55.00
CHANGE:
 0.00
OPEN:
129.00
HIGH:
129.00
ASK:
0.00
VOLUME:
147,181
CHANGE(%):
0.00
PREV:
55.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17129.00129.0041.0055.00147,1810
07/26/17161.00161.0038.0081.0049,895,0000
07/25/1799.0099.0037.0055.0030,109,3000
07/24/1776.0080.0052.0080.0068,968,1000
07/21/17124.00124.0045.0077.0068,357,0000
07/20/17170.00170.0050.0084.0066,179,7000
07/19/17124.00124.0041.0067.0096,004,8000
07/18/17126.00126.0043.0087.0069,949,1000
07/17/17122.00122.0049.0078.0048,680,4000
07/14/17118.00118.0043.0074.0061,056,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71