INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

28 Apr 26 14:59

LAST: 27.00	CHANGE: 8.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 0
LAST: 27.00	CHG(%): 22.86	PREV: 35.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	40.00	40.00	15.00	27.00	0
27 Apr 26	21.00	36.00	14.00	35.00	56.69M
24 Apr 26	31.00	39.00	12.00	38.00	76.5M
23 Apr 26	22.00	27.00	9.00	27.00	58.86M
22 Apr 26	23.00	32.00	13.00	32.00	56.31M
21 Apr 26	43.00	43.00	14.00	25.00	58.64M
20 Apr 26	27.00	33.00	14.00	30.00	89.84M
17 Apr 26	15.00	17.00	2.00	17.00	96.02M
16 Apr 26	27.00	33.00	14.00	32.00	46.64M
15 Apr 26	28.00	34.00	15.00	34.00	142.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00