UNCNNYSE Unchanged Stocks01/22/20 12:37
LAST:

 37.00
CHANGE:
 0.00
OPEN:
49.00
HIGH:
63.00
ASK:
0.00
VOLUME:
157,129
CHANGE(%):
0.00
PREV:
37.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2049.0063.0033.0037.00157,1290
01/21/2047.0047.0015.0033.0013,355,6000
01/20/2054.0054.0054.0054.0000
01/17/2062.0062.0029.0054.0055,591,4000
01/16/2031.0050.0020.0049.0065,325,3000
01/15/2043.0052.0015.0051.0046,021,4000
01/14/2064.0064.0019.0051.0044,544,5000
01/13/2067.0067.0024.0044.0075,637,7000
01/10/2058.0058.0018.0039.0021,924,9000
01/09/2067.0069.0016.0044.0029,769,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.00 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83