INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

15 May 26 15:54

LAST: 9.000	CHANGE: 10.00	OPEN: 18.000	HIGH: 23.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 24.39	PREV: 41.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	13.000	31.000	9.000	31.000	28.55M
14 May 26	21.000	41.000	10.000	41.000	106.65M
13 May 26	32.000	34.000	7.000	34.000	62.87M
12 May 26	32.000	40.000	12.000	40.000	101.47M
11 May 26	32.000	32.000	10.000	21.000	19.98M
08 May 26	18.000	31.000	9.000	31.000	71.09M
07 May 26	31.000	31.000	9.000	29.000	44.47M
06 May 26	15.000	28.000	8.000	27.000	124.74M
05 May 26	25.000	27.000	10.000	26.000	38.53M
04 May 26	34.000	34.000	11.000	30.000	104.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000