INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

16 Oct 26 15:56

LAST: 9.000	CHANGE: 1.00	OPEN: 0.000	HIGH: 38.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 4.35	PREV: 23.000	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	29.000	29.000	10.000	24.000	54.7M
15 Oct 26	14.000	23.000	9.000	23.000	60.39M
14 Oct 26	26.000	26.000	12.000	21.000	39.89M
13 Oct 26	23.000	45.000	14.000	38.000	48.11M
12 Oct 26	58.000	58.000	10.000	33.000	75.65M
09 Oct 26	42.000	42.000	11.000	32.000	51.89M
08 Oct 26	30.000	34.000	13.000	34.000	126.52M
07 Oct 26	18.000	38.000	18.000	38.000	134.46M
06 Oct 26	32.000	36.000	15.000	35.000	74.41M
05 Oct 26	52.000	52.000	17.000	34.000	36.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000