INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

11 Jun 26 15:48

LAST: 16.00	CHANGE: 1.00	OPEN: 21.00	HIGH: 28.00	ASK: 0.00	VOLUME: 0
LAST: 16.00	CHG(%): 3.70	PREV: 27.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	21.00	29.00	11.00	28.00	31.96M
10 Jun 26	20.00	28.00	10.00	27.00	81.36M
09 Jun 26	15.00	32.00	7.00	31.00	118.19M
08 Jun 26	21.00	37.00	10.00	36.00	54.63M
05 Jun 26	24.00	26.00	9.00	25.00	32.56M
04 Jun 26	17.00	38.00	8.00	38.00	92.03M
03 Jun 26	11.00	24.00	10.00	19.00	53.91M
02 Jun 26	12.00	30.00	10.00	29.00	63.25M
01 Jun 26	28.00	28.00	10.00	24.00	67.97M
29 May 26	33.00	33.00	13.00	31.00	100.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00