UNCNNYSE Unchanged Stocks05/23/2017
LAST:

 82.00
CHANGE:
 1.00
OPEN:
122.00
HIGH:
122.00
ASK:
0.00
VOLUME:
57,506,800
CHANGE(%):
1.23
PREV:
81.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17122.00122.0039.0082.0057,506,8000
05/22/17106.00106.0036.0081.0060,035,2000
05/19/17106.00106.0024.0060.0019,486,2000
05/18/17111.00111.0038.0078.0071,076,1000
05/17/1765.0065.0017.0035.0025,302,9000
05/16/17122.00122.0043.0062.0079,554,9000
05/15/1791.0091.0031.0069.0047,132,0000
05/12/17115.00115.0039.0062.0038,775,1000
05/11/17105.00105.0033.0080.0044,462,2000
05/10/17127.00127.0032.0074.0054,880,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5.00 - 159.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21