UNCNNYSE Unchanged Stocks01/13/2017
LAST:

 74.00
CHANGE:
 16.00
OPEN:
108.00
HIGH:
108.00
ASK:
0.00
VOLUME:
51,644,700
CHANGE(%):
27.59
PREV:
58.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17108.00108.0034.0074.0051,644,7000
01/12/1794.0094.0032.0058.0060,999,0000
01/11/17142.00142.0044.0065.0064,606,8000
01/10/17121.00121.0038.0055.0030,776,4000
01/09/17105.00105.0031.0042.0021,582,3000
01/06/17137.00137.0038.0059.0098,110,3000
01/05/1797.0097.0031.0070.0060,910,3000
01/04/1785.0085.0024.0045.0049,626,9000
01/03/1774.0074.0025.0038.0021,952,7000
01/02/1767.0067.0067.0067.0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4.00 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54