INDEX, UNCN End of Day and Historical Quotes []

13 Oct 2025

LAST: 16.00	CHANGE: 2.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 22.76M
LAST: 16.00	CHG(%): 14.29	PREV: 14.00	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	37.00	37.00	10.00	16.00	22.76M
10 Oct 25	42.00	42.00	5.00	14.00	23.47M
09 Oct 25	31.00	31.00	10.00	26.00	66.08M
08 Oct 25	37.00	46.00	13.00	32.00	144.05M
07 Oct 25	56.00	56.00	5.00	29.00	49.12M
06 Oct 25	37.00	37.00	13.00	31.00	29.78M
03 Oct 25	35.00	35.00	9.00	25.00	99.95M
02 Oct 25	48.00	48.00	11.00	44.00	113.63M
01 Oct 25	33.00	45.00	17.00	44.00	261.66M
30 Sep 25	40.00	40.00	8.00	37.00	46.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00