UNCNNYSE Unchanged Stocks07/18/25 16:53
LAST:

 27.00		CHANGE:
 0.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
22,134,200
CHANGE(%):
0.00		PREV:
27.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2540.0040.0014.0027.0022,134,2000
07/17/2548.0048.0012.0027.0025,588,2000
07/16/2536.0036.009.0035.00108,953,1000
07/15/2536.0036.007.0022.0044,519,7000
07/14/2557.0057.0011.0030.0047,838,5000
07/11/2524.0027.0015.0027.0092,465,5000
07/10/2548.0048.0010.0028.0023,133,7000
07/09/2552.0052.0016.0030.0040,982,4000
07/08/2547.0047.0012.0034.0042,501,7000
07/07/2544.0044.004.0031.0039,282,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29