UNCNNYSE Unchanged Stocks03/30/2017
LAST:

 65.00
CHANGE:
 11.00
OPEN:
145.00
HIGH:
145.00
ASK:
0.00
VOLUME:
85,206,600
CHANGE(%):
14.47
PREV:
76.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17145.00145.0037.0065.0085,206,6000
03/29/17132.00132.0029.0076.0064,706,5000
03/28/17130.00130.0036.0064.0033,013,4000
03/27/1762.0065.0034.0065.0053,308,3000
03/24/17133.00133.0044.0082.0090,932,6000
03/23/17136.00136.0033.0069.0077,490,9000
03/22/17106.00106.0036.0066.0053,136,8000
03/21/17116.00116.0019.0040.0056,157,5000
03/20/17116.00116.0034.0076.0047,831,9000
03/17/17129.00129.0032.0058.00161,092,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5.00 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37