UNCAAMEX Unchanged Stocks07/10/25 16:53
LAST:

 6.000		CHANGE:
 4.00		OPEN:
10.000		HIGH:
12.000		ASK:
0.000		VOLUME:
17,904,100
CHANGE(%):
40.00		PREV:
10.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.00012.0003.0006.0002,490,6000
07/09/2512.00012.0003.00010.00018,378,3000
07/08/2516.00016.0003.0007.0001,719,1000
07/07/2511.00011.0001.0009.0001,422,4000
07/03/2514.00014.0003.0009.00045,132,9000
07/02/2511.00011.0002.0004.000148,0000
07/01/2514.00014.0002.00010.00039,230,7000
06/30/2512.00012.0002.0009.0002,103,7000
06/27/2510.00011.0002.0007.00012,113,6000
06/26/2513.00014.0003.0008.0002,941,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57