UNCAAMEX Unchanged Stocks05/29/2020
LAST:

 12.00
CHANGE:
 2.00
OPEN:
9.00
HIGH:
13.00
ASK:
0.00
VOLUME:
8,585,600
CHANGE(%):
20.00
PREV:
10.00
LOW:
3.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.0013.003.0012.008,585,6000
05/28/2010.0016.001.0010.00185,4000
05/27/208.0012.002.0012.004,052,7000
05/26/2012.0012.001.009.0016,861,3000
05/22/2010.0011.003.0011.008,141,0000
05/21/205.0011.004.008.001,553,7000
05/20/207.0011.003.008.002,956,3000
05/19/207.0010.003.008.00628,8000
05/18/202.009.001.007.0011,744,1000
05/15/207.0010.001.006.002,029,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83