INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

17 Jul 26 15:52

LAST: 7.000	CHANGE: 4.00	OPEN: 4.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 50.00	PREV: 8.000	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.000	10.000	1.000	4.000	7.09M
16 Jul 26	6.000	9.000	1.000	8.000	2.17M
15 Jul 26	11.000	11.000	4.000	10.000	12.33M
14 Jul 26	7.000	14.000	4.000	8.000	3.09M
13 Jul 26	5.000	9.000	2.000	8.000	3.32M
10 Jul 26	5.000	16.000	5.000	14.000	6.84M
09 Jul 26	6.000	11.000	2.000	11.000	1.06M
08 Jul 26	5.000	10.000	2.000	8.000	4.56M
07 Jul 26	4.000	8.000	3.000	4.000	2.92M
06 Jul 26	12.000	17.000	5.000	9.000	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000