UNCAAMEX Unchanged Stocks01/22/20 12:47
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
12.000
ASK:
0.000
VOLUME:
8,583
CHANGE(%):
0.00
PREV:
9.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/209.00012.0006.0009.0008,5830
01/21/2010.00013.0003.00010.0001,221,5000
01/20/2017.00017.00017.00017.00000
01/17/2016.00017.0005.00017.0002,865,4000
01/16/2012.00023.0005.00023.0007,836,2000
01/15/209.00016.0004.00012.000312,9000
01/14/206.00012.0003.00012.0004,103,8000
01/13/2012.00019.0005.00018.000688,5000
01/10/206.00019.0003.00019.0002,812,9000
01/09/2011.00014.0002.00014.000363,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83