INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

19 Mar 26 14:23

LAST: 6.000	CHANGE: 1.00	OPEN: 5.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 14.29	PREV: 7.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	5.000	7.000	2.000	6.000	0
18 Mar 26	10.000	10.000	1.000	6.000	0
17 Mar 26	9.000	10.000	4.000	6.000	25.77M
16 Mar 26	9.000	12.000	2.000	6.000	2.76M
13 Mar 26	8.000	10.000	4.000	6.000	1.75M
12 Mar 26	3.000	9.000	1.000	9.000	2.6M
11 Mar 26	8.000	10.000	2.000	7.000	756.9K
10 Mar 26	5.000	10.000	2.000	7.000	6.36M
09 Mar 26	10.000	10.000	3.000	6.000	3.43M
06 Mar 26	12.000	12.000	2.000	3.000	189.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000