INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

21 Jan 26 15:54

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 16.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.00	PREV: 5.000	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	16.000	16.000	3.000	5.000	5.99M
20 Jan 26	5.000	14.000	2.000	5.000	71.66M
16 Jan 26	9.000	17.000	4.000	16.000	23.75M
15 Jan 26	8.000	14.000	3.000	8.000	9.44M
14 Jan 26	7.000	10.000	3.000	4.000	3.36M
13 Jan 26	13.000	15.000	3.000	6.000	1.74M
12 Jan 26	15.000	15.000	1.000	6.000	0
09 Jan 26	8.000	17.000	2.000	9.000	12.05M
08 Jan 26	6.000	12.000	1.000	11.000	52.46M
07 Jan 26	11.000	11.000	3.000	9.000	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000