UVCQNASD Unchanged Volume01/22/2018
LAST:

 22.07
CHANGE:
 32.34
OPEN:
1.69
HIGH:
22.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
59.44
PREV:
54.41
LOW:
1.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.6922.071.6922.0700
01/19/183.2359.762.4454.4100
01/18/181.5533.501.5533.5000
01/17/181.08101.151.08101.1500
01/16/181.9426.491.9421.6600
01/15/1848.8648.8648.8648.8600
01/12/181.2348.861.2348.8600
01/11/181.3233.981.3222.6400
01/10/181.3568.071.0161.3500
01/09/180.9043.740.9043.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 377.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23