UVCQNASD Unchanged Volume01/18/17 15:17
LAST:

 13.23
CHANGE:
 18.81
OPEN:
1.90
HIGH:
30.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
58.71
PREV:
32.04
LOW:
1.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.9030.801.9013.2300
01/17/171.5340.371.5332.0400
01/13/171.8929.281.8919.9500
01/12/171.2038.011.2038.0100
01/11/171.6739.781.6726.6400
01/10/171.5251.021.5247.5500
01/09/173.4732.992.2432.9900
01/06/171.3650.321.3634.0100
01/05/171.2453.321.2453.3200
01/04/171.2558.291.2556.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 108.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13