UVCQNASD Unchanged Volume03/28/2017
LAST:

 25.18
CHANGE:
 82.07
OPEN:
2.52
HIGH:
42.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
76.52
PREV:
107.25
LOW:
2.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.5242.692.5025.1800
03/27/171.69107.251.54107.2500
03/24/171.2843.591.2843.5900
03/23/171.4731.421.4731.4200
03/22/171.4737.391.4734.9400
03/21/171.6529.141.6518.0000
03/20/171.3253.771.3243.9800
03/17/178.71102.097.76102.0900
03/16/171.3843.921.3843.9200
03/15/172.3097.442.3097.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 108.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19