INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

05 Dec 25 15:08

LAST: 8.560	CHANGE: 168.37	OPEN: 1.790	HIGH: 67.720	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 95.16	PREV: 176.930	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.790	67.720	1.790	8.560
04 Dec 25	7.260	176.930	7.260	176.930
03 Dec 25	3.210	55.120	3.210	48.740
02 Dec 25	12.610	105.160	7.130	105.160
01 Dec 25	4.490	64.640	2.920	23.000
28 Nov 25	1.980	54.240	1.980	40.390
26 Nov 25	2.020	46.190	2.020	46.190
25 Nov 25	2.400	191.990	2.400	55.290
24 Nov 25	1.350	125.870	1.350	8.500
21 Nov 25	4.100	52.770	4.100	37.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560