INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

16 Jul 26 15:52

LAST: 9.950	CHANGE: 36.50	OPEN: 0.850	HIGH: 28.190	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 50.99	PREV: 71.580	LOW: 0.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.850	35.080	0.850	35.080
15 Jul 26	0.920	134.590	0.920	71.580
14 Jul 26	2.520	66.860	2.520	64.270
13 Jul 26	1.310	33.550	1.310	33.550
10 Jul 26	1.760	40.150	1.760	33.490
09 Jul 26	3.380	318.190	2.570	132.780
08 Jul 26	5.150	139.560	2.790	138.360
07 Jul 26	2.880	49.150	0.970	49.150
06 Jul 26	3.740	133.930	2.980	133.930
02 Jul 26	8.150	121.560	3.420	118.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950