UVCQNASD Unchanged Volume04/23/2018
LAST:

 24.84
CHANGE:
 5.56
OPEN:
1.60
HIGH:
28.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.84
PREV:
19.28
LOW:
1.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.6028.711.6024.8400
04/20/181.3519.291.3519.2800
04/19/181.2537.901.2528.6400
04/18/181.39117.101.3951.7300
04/17/180.8417.050.8414.0200
04/16/181.0330.331.0330.3300
04/13/180.73134.130.7326.1000
04/12/180.7820.080.7820.0800
04/11/181.2175.331.2175.3300
04/10/180.6323.970.6323.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 377.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23