INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

18 Mar 26 10:23

LAST: 4.650	CHANGE: 95.14	OPEN: 2.510	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 95.34	PREV: 99.790	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Mar 26	2.510	4.650	2.510	4.650
17 Mar 26	6.190	107.810	5.370	99.790
16 Mar 26	1.070	97.550	1.070	96.040
13 Mar 26	4.750	108.600	4.750	106.280
12 Mar 26	1.600	102.160	1.490	100.830
11 Mar 26	1.830	91.180	1.830	91.180
10 Mar 26	2.170	48.960	2.170	48.960
09 Mar 26	2.910	63.680	2.910	58.500
06 Mar 26	4.010	71.380	3.670	70.050
05 Mar 26	2.020	27.230	2.020	27.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650