UVCQNASD Unchanged Volume07/25/2017
LAST:

 36.10
CHANGE:
 3.46
OPEN:
1.81
HIGH:
40.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.60
PREV:
32.64
LOW:
1.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8140.931.8136.1000
07/24/175.6632.645.5532.6400
07/21/172.1176.092.1175.8900
07/20/171.7237.141.7237.1400
07/19/171.37109.321.3748.3600
07/18/171.6632.801.6632.8000
07/17/171.8346.941.8346.9400
07/14/171.1525.641.1525.6400
07/13/171.3932.881.3930.4000
07/12/170.8251.740.8251.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 377.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02