UVCQNASD Unchanged Volume03/31/20 16:58
LAST:

 24.07
CHANGE:
 18.79
OPEN:
1.39
HIGH:
25.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
43.84
PREV:
42.86
LOW:
0.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.3925.620.8124.0700
03/30/201.4342.930.6542.8600
03/27/203.6024.430.7924.4300
03/26/201.0780.490.3729.5300
03/25/200.9639.850.7339.8500
03/24/200.0913.580.0913.5800
03/23/201.3452.241.3441.0700
03/20/201.63121.371.4543.9900
03/19/200.8647.960.5147.9600
03/18/200.478.650.045.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 126.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83