UVCQNASD Unchanged Volume01/17/2020
LAST:

 19.77
CHANGE:
 6.39
OPEN:
4.52
HIGH:
19.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.43
PREV:
26.16
LOW:
1.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204.5219.771.9019.7700
01/16/200.6926.160.6926.1600
01/15/201.2621.071.2621.0700
01/14/202.2753.262.2753.2600
01/13/202.0732.782.0725.6300
01/10/201.5624.031.5624.0300
01/09/201.9555.041.4455.0400
01/08/202.9831.541.2031.4700
01/07/201.2068.691.2019.5700
01/06/202.6539.722.6337.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 267.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55780.51
BDI1,200494.26
HSI30,063-2530.83