UVCQNASD Unchanged Volume05/26/2017
LAST:

 65.38
CHANGE:
 32.62
OPEN:
1.18
HIGH:
65.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
99.57
PREV:
32.76
LOW:
1.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1865.381.1865.3800
05/25/175.3538.181.4532.7600
05/24/171.3581.271.3581.2100
05/23/172.2036.412.2036.4100
05/22/171.0922.221.0922.2200
05/19/172.8936.821.7936.8200
05/18/171.7063.441.7031.2600
05/17/170.9423.020.949.5900
05/16/172.1626.872.1626.8700
05/15/172.7331.271.3131.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 122.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24