UVCQNASD Unchanged Volume10/17/2017
LAST:

 18.66
CHANGE:
 7.07
OPEN:
2.32
HIGH:
27.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.48
PREV:
25.73
LOW:
2.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.3227.982.3218.6600
10/16/171.3427.231.3425.7300
10/13/170.5741.780.5741.7800
10/12/170.9548.760.9548.4700
10/11/171.0034.871.0032.4100
10/10/170.8943.980.8936.2800
10/09/172.1828.922.1828.9200
10/06/171.4843.291.4832.2700
10/05/172.0946.191.6445.3900
10/04/171.8027.671.5527.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 377.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04