UNCEETFS Unchanged Stocks05/29/2020
LAST:

 27.00
CHANGE:
 13.00
OPEN:
24.00
HIGH:
38.00
ASK:
0.00
VOLUME:
21,629,700
CHANGE(%):
32.50
PREV:
40.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2024.0038.0017.0027.0021,629,7000
05/28/2045.0045.0023.0040.0015,982,3000
05/27/2015.0032.0015.0032.004,305,8000
05/26/2015.0025.007.0025.007,950,2000
05/22/2019.0049.0019.0046.0030,204,1000
05/21/2037.0045.0020.0036.0017,274,6000
05/20/2010.0021.006.0021.0010,782,6000
05/19/2031.0043.0026.0030.0015,953,6000
05/18/2015.0017.003.0017.005,547,8000
05/15/2028.0049.0024.0043.0013,233,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 89.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83