UNCEETFS Unchanged Stocks05/22/2017
LAST:

 119.0
CHANGE:
 22.00
OPEN:
44.0
HIGH:
119.0
ASK:
0.0
VOLUME:
5,974,300
CHANGE(%):
15.60
PREV:
141.0
LOW:
20.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1744.0119.020.0119.05,974,3000
05/19/1721.0143.013.0141.06,523,6000
05/18/1735.0160.020.0159.025,460,4000
05/17/1720.0112.07.0112.01,563,6000
05/16/1752.0155.023.0155.010,449,8000
05/15/1744.0145.018.0103.04,430,8000
05/12/1753.0167.019.0167.011,515,6000
05/11/1743.0173.023.0173.026,417,4000
05/10/1764.0156.029.0156.010,310,7000
05/09/1730.0167.025.0165.08,929,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86