INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

04 Sep 26 15:48

LAST: 142.0	CHANGE: 81.00	OPEN: 31.0	HIGH: 158.0	ASK: 0.0	VOLUME: 0
LAST: 142.0	CHG(%): 137.29	PREV: 59.0	LOW: 31.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	31.0	158.0	31.0	140.0	54.67M
03 Sep 26	20.0	70.0	20.0	59.0	19.83M
02 Sep 26	77.0	139.0	74.0	112.0	56.35M
01 Sep 26	39.0	81.0	36.0	49.0	20.73M
31 Aug 26	48.0	162.0	48.0	141.0	103.84M
28 Aug 26	85.0	108.0	71.0	105.0	71.22M
27 Aug 26	73.0	154.0	73.0	136.0	56.61M
26 Aug 26	70.0	170.0	57.0	155.0	65.54M
25 Aug 26	42.0	92.0	42.0	82.0	43.17M
24 Aug 26	67.0	128.0	67.0	128.0	34.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0