INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

31 Aug 26 17:05

LAST: 138.0	CHANGE: 33.00	OPEN: 48.0	HIGH: 162.0	ASK: 0.0	VOLUME: 0
LAST: 138.0	CHG(%): 31.43	PREV: 105.0	LOW: 48.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	48.0	162.0	48.0	138.0	0
28 Aug 26	85.0	108.0	71.0	105.0	71.22M
27 Aug 26	73.0	154.0	73.0	136.0	56.61M
26 Aug 26	70.0	170.0	57.0	155.0	65.54M
25 Aug 26	42.0	92.0	42.0	82.0	43.17M
24 Aug 26	67.0	128.0	67.0	128.0	34.08M
21 Aug 26	58.0	100.0	58.0	95.0	32.79M
20 Aug 26	29.0	106.0	28.0	94.0	69.48M
19 Aug 26	23.0	90.0	23.0	77.0	71.77M
18 Aug 26	31.0	133.0	31.0	133.0	28.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0