INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

29 May 26 15:54

LAST: 97.00	CHANGE: 21.00	OPEN: 69.00	HIGH: 98.00	ASK: 0.00	VOLUME: 0
LAST: 97.00	CHG(%): 27.63	PREV: 76.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	69.00	98.00	61.00	97.00	0
28 May 26	89.00	89.00	52.00	79.00	70.76M
27 May 26	89.00	164.00	89.00	160.00	357.74M
26 May 26	19.00	71.00	19.00	57.00	25.37M
22 May 26	40.00	110.00	34.00	89.00	38.65M
21 May 26	42.00	165.00	42.00	142.00	218.76M
20 May 26	62.00	62.00	28.00	40.00	16.51M
19 May 26	27.00	97.00	27.00	88.00	22.47M
18 May 26	66.00	158.00	64.00	142.00	87.97M
15 May 26	16.00	41.00	16.00	37.00	11.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00