UNCEETFS Unchanged Stocks03/28/17 11:34
LAST:

 46.00
CHANGE:
 117.00
OPEN:
54.00
HIGH:
59.00
ASK:
0.00
VOLUME:
59,544
CHANGE(%):
71.78
PREV:
163.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1754.0059.0039.0046.0059,5440
03/27/1727.00163.0015.00163.0025,421,2000
03/24/1751.00192.0029.00191.0011,599,2000
03/23/1747.00188.0024.00188.009,980,7000
03/22/1743.00184.0024.00184.0013,230,9000
03/21/1731.00146.0031.00146.002,378,8000
03/20/1777.00272.0035.00272.0062,149,5000
03/17/1757.00169.0028.00169.007,110,8000
03/16/1734.00140.0019.00140.008,090,2000
03/15/1751.00123.0018.00123.00250,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63