EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UNCE: ETFS Unchanged Stocks

10 Feb 26 15:54
LAST:

108.0

CHANGE:
 1.00		OPEN:
74.0		HIGH:
115.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.93		PREV:
107.0		LOW:
57.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2674.0115.057.0108.00
09 Feb 2665.0123.064.0107.0128.16M
06 Feb 2645.057.029.057.00
05 Feb 2627.051.022.042.050.59M
04 Feb 2654.0142.054.0117.0121.6M
03 Feb 2663.0132.063.0119.0220.21M
02 Feb 2656.088.046.086.0249.82M
30 Jan 2653.095.053.095.045.33M
29 Jan 2656.0126.049.0113.0723.54M
28 Jan 2681.0168.081.0160.0142.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.0027.1%
MA10:99.808.2%
MA20:99.408.7%
MA50:98.569.6%
MA100:92.0317.4%
MA200:86.1225.4%
STO9:60.00
STO14:47.62
RSI14:56.03
WPR14:-49.15
MTM14:-24.00
ROC14:-0.19 
ATR:71.79 
Week High:142.0031.5%
Week Low:22.00390.9%
Month High:168.0055.6%
Month Low:20.0025.4%
Year High:189.0075.0%
Year Low:4.002,600.0%
Volatility:449.44