UNCEETFS Unchanged Stocks07/20/2017
LAST:

 173.0
CHANGE:
 14.00
OPEN:
48.0
HIGH:
173.0
ASK:
0.0
VOLUME:
25,488,700
CHANGE(%):
8.81
PREV:
159.0
LOW:
32.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1748.0173.032.0173.025,488,7000
07/19/1731.0159.024.0159.016,046,8000
07/18/1742.0141.027.0141.09,179,5000
07/17/1778.0199.041.0198.020,349,4000
07/14/1734.0131.08.0130.03,629,5000
07/13/1756.0189.028.0189.010,548,6000
07/12/1713.0132.06.0132.01,745,2000
07/11/1747.0178.037.0178.010,074,9000
07/10/1764.0162.034.0162.04,458,0000
07/07/1745.0157.021.0157.04,721,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13