INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

28 Jul 26 15:54

LAST: 63.00	CHANGE: 44.00	OPEN: 35.00	HIGH: 87.00	ASK: 0.00	VOLUME: 0
LAST: 63.00	CHG(%): 41.12	PREV: 107.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	35.00	87.00	35.00	63.00	0
27 Jul 26	26.00	110.00	26.00	110.00	0
24 Jul 26	50.00	102.00	46.00	95.00	149.91M
23 Jul 26	26.00	62.00	26.00	62.00	32.37M
22 Jul 26	65.00	151.00	65.00	151.00	47.83M
21 Jul 26	43.00	93.00	39.00	87.00	29.78M
20 Jul 26	72.00	129.00	72.00	122.00	85.23M
17 Jul 26	30.00	112.00	30.00	112.00	30.89M
16 Jul 26	37.00	143.00	31.00	143.00	66.63M
15 Jul 26	48.00	114.00	48.00	91.00	120.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00