UNCEETFS Unchanged Stocks09/19/2017
LAST:

 185.0
CHANGE:
 35.00
OPEN:
47.0
HIGH:
189.0
ASK:
0.0
VOLUME:
27,714,500
CHANGE(%):
23.33
PREV:
150.0
LOW:
36.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1747.0189.036.0185.027,714,5000
09/18/1748.0150.025.0150.05,233,7000
09/15/1771.0163.028.0161.011,587,3000
09/14/1743.0181.036.0181.08,330,0000
09/13/1747.0150.026.0150.03,648,8000
09/12/1744.0144.025.0144.017,260,5000
09/11/1726.0129.09.0129.01,562,5000
09/08/1750.0163.020.0163.09,984,9000
09/07/1731.0160.020.0160.014,885,3000
09/06/1730.0156.015.0156.06,403,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27