UNCEETFS Unchanged Stocks12/12/17 10:45
LAST:

 50.00
CHANGE:
 103.00
OPEN:
49.00
HIGH:
50.00
ASK:
0.00
VOLUME:
2,999
CHANGE(%):
67.32
PREV:
153.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1749.0050.0037.0050.002,9990
12/11/1753.00153.0026.00153.009,365,2000
12/08/1733.00156.008.00156.0037,743,4000
12/07/1757.00161.0022.00161.005,125,3000
12/06/1738.00155.0016.00153.0021,037,0000
12/05/1754.00135.0021.00135.0021,708,7000
12/04/1720.00143.0012.00143.007,258,0000
12/01/1745.00124.0015.00124.008,062,3000
11/30/1721.00161.0018.00158.0024,862,7000
11/29/1737.00145.0011.00145.004,652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23