INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

17 Dec 25 10:23

LAST: 56.00	CHANGE: 35.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 0
LAST: 56.00	CHG(%): 38.46	PREV: 91.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	67.00	67.00	56.00	56.00	0
16 Dec 25	55.00	100.00	55.00	85.00	52.89M
15 Dec 25	45.00	132.00	38.00	131.00	61.38M
12 Dec 25	51.00	87.00	45.00	81.00	58.98M
11 Dec 25	47.00	137.00	44.00	132.00	86.39M
10 Dec 25	82.00	116.00	42.00	43.00	35.74M
09 Dec 25	72.00	158.00	72.00	135.00	282.91M
08 Dec 25	79.00	120.00	59.00	101.00	56.28M
05 Dec 25	63.00	131.00	59.00	113.00	99.33M
04 Dec 25	99.00	130.00	99.00	104.00	64.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00