INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

12 Jun 26 13:08

LAST: 67.00	CHANGE: 24.00	OPEN: 37.00	HIGH: 83.00	ASK: 0.00	VOLUME: 0
LAST: 67.00	CHG(%): 55.81	PREV: 43.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	37.00	83.00	37.00	67.00	0
11 Jun 26	32.00	122.00	32.00	44.00	17.36M
10 Jun 26	64.00	101.00	64.00	94.00	65.79M
09 Jun 26	30.00	94.00	30.00	85.00	52.7M
08 Jun 26	18.00	145.00	18.00	133.00	58.17M
05 Jun 26	18.00	33.00	18.00	30.00	3.09M
04 Jun 26	21.00	95.00	21.00	88.00	42.39M
03 Jun 26	61.00	109.00	56.00	105.00	122.96M
02 Jun 26	80.00	180.00	74.00	180.00	98.33M
01 Jun 26	33.00	116.00	32.00	116.00	41.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00