UNCEETFS Unchanged Stocks01/17/2020
LAST:

 58.00
CHANGE:
 8.00
OPEN:
35.00
HIGH:
61.00
ASK:
0.00
VOLUME:
19,385,400
CHANGE(%):
16.00
PREV:
50.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2035.0061.0034.0058.0019,385,4000
01/16/2033.0052.0019.0050.0033,725,8000
01/15/2029.0053.0016.0052.0058,496,6000
01/14/2045.0074.0036.0067.0043,920,0000
01/13/2051.0054.0024.0052.0026,835,4000
01/10/2039.0064.0034.0053.0020,065,8000
01/09/2029.0056.0021.0051.008,243,3000
01/08/2050.0058.0017.0054.0011,790,5000
01/07/2041.0057.0026.0050.0018,677,8000
01/06/2027.0067.0027.0063.0011,286,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 91.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83