INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

24 Jul 26 15:50

LAST: 84.00	CHANGE: 1.00	OPEN: 159.00	HIGH: 159.00	ASK: 0.00	VOLUME: 0
LAST: 84.00	CHG(%): 0.89	PREV: 112.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	159.00	159.00	81.00	84.00	0
23 Jul 26	121.00	121.00	69.00	112.00	76.5M
22 Jul 26	109.00	128.00	73.00	116.00	104.0M
21 Jul 26	137.00	137.00	95.00	131.00	110.77M
20 Jul 26	94.00	127.00	92.00	127.00	133.27M
17 Jul 26	95.00	110.00	80.00	104.00	78.86M
16 Jul 26	96.00	96.00	56.00	87.00	89.79M
15 Jul 26	132.00	132.00	73.00	109.00	121.77M
14 Jul 26	116.00	148.00	76.00	144.00	113.77M
13 Jul 26	108.00	134.00	73.00	134.00	93.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00