UNCTTotal Unchanged Stocks01/22/20 11:26
LAST:

 147.0
CHANGE:
 24.00
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
14,708,600
CHANGE(%):
19.51
PREV:
123.0
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/20166.0166.0136.0147.014,708,6000
01/21/20163.0163.075.0124.064,002,2000
01/20/20163.0163.0163.0163.000
01/17/20185.0185.0106.0163.078,231,7000
01/16/20106.0146.081.0144.099,327,8000
01/15/20126.0164.099.0162.067,410,9000
01/14/20172.0172.091.0148.0101,916,8000
01/13/20191.0191.094.0135.0101,956,9000
01/10/20157.0157.080.0131.048,772,9000
01/09/20190.0190.096.0151.085,178,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83