UNCTTotal Unchanged Stocks03/28/2017
LAST:

 232.0
CHANGE:
 18.00
OPEN:
353.0
HIGH:
353.0
ASK:
0.0
VOLUME:
61,613,600
CHANGE(%):
8.41
PREV:
214.0
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17353.0353.0159.0232.061,613,6000
03/27/17238.0238.0162.0214.0165,123,6000
03/24/17339.0339.0190.0261.0137,496,2000
03/23/17389.0389.0120.0230.0114,955,2000
03/22/17334.0334.0155.0209.090,343,0000
03/21/17340.0340.0110.0145.075,063,5000
03/20/17374.0374.0130.0218.094,917,6000
03/17/17319.0319.0153.0214.0266,635,6000
03/16/17332.0332.0164.0243.0143,533,5000
03/15/17303.0303.0136.0201.0115,236,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 436.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21