UNCTTotal Unchanged Stocks10/16/2017
LAST:

 224.0
CHANGE:
 24.00
OPEN:
289.0
HIGH:
289.0
ASK:
0.0
VOLUME:
48,402,900
CHANGE(%):
9.68
PREV:
248.0
LOW:
154.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17289.0289.0154.0224.048,402,9000
10/13/17303.0303.0174.0248.094,183,2000
10/12/17347.0347.0171.0253.0105,261,2000
10/11/17316.0316.0186.0280.0116,555,0000
10/10/17252.0252.0150.0224.0130,281,3000
10/09/17405.0405.0148.0233.071,646,9000
10/06/17323.0323.0172.0246.0105,537,9000
10/05/17349.0349.0151.0222.0141,107,4000
10/04/17342.0342.0138.0239.085,581,1000
10/03/17330.0330.0178.0236.0126,299,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 459.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17