UNCTTotal Unchanged Stocks01/20/17 10:57
LAST:

 210.0
CHANGE:
 13.00
OPEN:
436.0
HIGH:
436.0
ASK:
0.0
VOLUME:
117,304
CHANGE(%):
5.83
PREV:
223.0
LOW:
210.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17436.0436.0210.0210.0117,3040
01/19/17240.0240.0146.0223.067,433,4000
01/18/17403.0403.0167.0213.0121,706,8000
01/17/17329.0329.0114.0185.058,839,3000
01/13/17310.0310.0133.0234.076,110,7000
01/12/17280.0280.0143.0197.0100,629,3000
01/11/17388.0388.0171.0220.0100,290,8000
01/10/17374.0374.0156.0201.079,448,5000
01/09/17332.0332.0156.0186.057,614,0000
01/06/17371.0371.0168.0236.0136,376,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 435.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71