INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

21 Oct 26 14:11

LAST: 74.00	CHANGE: 61.00	OPEN: 0.00	HIGH: 122.00	ASK: 0.00	VOLUME: 0
LAST: 74.00	CHG(%): 45.19	PREV: 135.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.00	122.00	0.00	74.00	0
20 Oct 26	128.00	138.00	74.00	135.00	212.53M
19 Oct 26	135.00	135.00	74.00	113.00	108.82M
16 Oct 26	122.00	130.00	64.00	96.00	94.32M
15 Oct 26	104.00	112.00	58.00	112.00	129.74M
14 Oct 26	101.00	101.00	55.00	93.00	96.45M
13 Oct 26	98.00	142.00	73.00	122.00	134.67M
12 Oct 26	211.00	211.00	69.00	115.00	122.1M
09 Oct 26	127.00	135.00	80.00	118.00	89.2M
08 Oct 26	126.00	132.00	79.00	120.00	175.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00