UNCTTotal Unchanged Stocks07/21/2017
LAST:

 262.0
CHANGE:
 14.00
OPEN:
295.0
HIGH:
300.0
ASK:
0.0
VOLUME:
149,454,100
CHANGE(%):
5.07
PREV:
276.0
LOW:
187.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17295.0300.0187.0262.0149,454,1000
07/20/17459.0459.0199.0276.0105,532,7000
07/19/17374.0374.0173.0228.0148,863,3000
07/18/17333.0333.0188.0267.0114,384,0000
07/17/17369.0369.0192.0253.096,734,1000
07/14/17330.0330.0192.0270.091,820,9000
07/13/17393.0393.0173.0260.069,593,7000
07/12/17253.0256.0127.0256.0122,531,6000
07/11/17337.0337.0184.0256.0109,553,5000
07/10/17338.0338.0190.0223.089,824,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 459.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13