UNCTTotal Unchanged Stocks05/26/2017
LAST:

 286.0
CHANGE:
 50.00
OPEN:
376.0
HIGH:
376.0
ASK:
0.0
VOLUME:
127,427,100
CHANGE(%):
21.19
PREV:
236.0
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17376.0376.0192.0286.0127,427,1000
05/25/17343.0343.0181.0236.060,494,1000
05/24/17421.0421.0189.0271.0121,697,4000
05/23/17372.0372.0183.0272.096,591,2000
05/22/17361.0361.0172.0231.082,710,9000
05/19/17347.0347.0151.0221.059,323,1000
05/18/17305.0305.0162.0232.0103,488,8000
05/17/17202.0202.096.0134.036,464,9000
05/16/17376.0376.0161.0217.0109,753,0000
05/15/17303.0303.0141.0199.081,688,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 437.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03