UNCTTotal Unchanged Stocks04/20/18 16:56
LAST:

 255.0
CHANGE:
 39.00
OPEN:
303.0
HIGH:
303.0
ASK:
0.0
VOLUME:
93,205,800
CHANGE(%):
18.06
PREV:
216.0
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18303.0303.0167.0255.093,205,8000
04/19/18353.0353.0138.0218.0117,217,4000
04/18/18380.0380.0151.0247.088,054,5000
04/17/18281.0281.0124.0198.0103,255,1000
04/16/18298.0298.0122.0202.052,286,1000
04/13/18350.0350.0153.0246.090,573,2000
04/12/18291.0291.0128.0213.046,634,1000
04/11/18284.0284.0168.0237.0115,677,2000
04/10/18188.0195.0102.0167.043,223,5000
04/09/18220.0273.0158.0266.0147,932,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 459.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23