EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UNCT: Total Unchanged Stocks

20 Feb 26 17:05
LAST:

132.0

CHANGE:
 26.00		OPEN:
151.0		HIGH:
151.0		ASK:
0.0		VOLUME:
0
CHG(%):
16.35		PREV:
159.0		LOW:
79.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26151.0151.079.0133.0125.43M
19 Feb 26128.0160.094.0159.0133.96M
18 Feb 26134.0139.087.0129.0136.75M
17 Feb 26110.0145.076.0131.0179.3M
13 Feb 26103.0137.072.0130.0131.33M
12 Feb 26141.0141.055.089.077.13M
11 Feb 26131.0131.062.0124.00
10 Feb 26147.0147.091.0139.0131.75M
09 Feb 26110.0122.069.0115.0134.6M
06 Feb 2682.090.052.086.054.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:136.403.3%
MA10:123.506.9%
MA20:118.3011.6%
MA50:122.907.4%
MA100:119.8810.1%
MA200:122.947.4%
STO9:61.97
STO14:74.04
RSI14:53.11
WPR14:-25.24
MTM14:4.00
ROC14:0.03 
ATR:63.29 
Week High:160.0021.2%
Week Low:72.0083.3%
Month High:162.0022.7%
Month Low:50.007.4%
Year High:229.0073.5%
Year Low:23.00473.9%