UNCTTotal Unchanged Stocks01/23/2018
LAST:

 250.0
CHANGE:
 34.00
OPEN:
309.0
HIGH:
309.0
ASK:
0.0
VOLUME:
97,058,300
CHANGE(%):
15.74
PREV:
216.0
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18309.0309.0159.0250.097,058,3000
01/22/18384.0384.0130.0216.071,673,3000
01/19/18385.0385.0118.0177.0144,762,6000
01/18/18372.0372.0147.0207.081,826,7000
01/17/18282.0282.0129.0190.0173,277,3000
01/16/18305.0305.0111.0156.089,155,1000
01/15/18206.0206.0206.0206.000
01/12/18380.0380.0132.0206.090,099,4000
01/11/18395.0395.0108.0153.096,586,8000
01/10/18308.0308.0132.0222.0107,462,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 459.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23