UNCTTotal Unchanged Stocks05/29/2020
LAST:

 109.0
CHANGE:
 3.00
OPEN:
98.0
HIGH:
113.0
ASK:
0.0
VOLUME:
69,129,700
CHANGE(%):
2.68
PREV:
112.0
LOW:
59.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2098.0113.059.0109.069,129,7000
05/28/20121.0133.073.0112.097,204,4000
05/27/2082.094.062.094.067,245,2000
05/26/2078.086.047.086.074,808,1000
05/22/20158.0158.081.0131.0113,339,6000
05/21/20130.0130.082.0126.0136,705,3000
05/20/2073.089.037.082.082,024,7000
05/19/20112.0112.059.088.064,393,3000
05/18/2052.076.042.073.037,510,7000
05/15/20114.0135.069.0129.0127,775,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83