INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

22 Jun 26 16:58

LAST: 99.00	CHANGE: 4.00	OPEN: 124.00	HIGH: 130.00	ASK: 0.00	VOLUME: 0
LAST: 99.00	CHG(%): 4.12	PREV: 97.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	124.00	130.00	57.00	99.00	0
18 Jun 26	106.00	109.00	66.00	97.00	227.58M
17 Jun 26	102.00	132.00	65.00	126.00	101.04M
16 Jun 26	103.00	138.00	81.00	135.00	162.97M
15 Jun 26	97.00	124.00	57.00	121.00	147.09M
12 Jun 26	119.00	129.00	57.00	126.00	138.08M
11 Jun 26	128.00	128.00	70.00	112.00	129.26M
10 Jun 26	85.00	126.00	77.00	124.00	150.66M
09 Jun 26	91.00	128.00	64.00	117.00	193.16M
08 Jun 26	128.00	141.00	75.00	135.00	111.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00