UVCAAMEX Unchanged Volume03/29/2017
LAST:

 4.800
CHANGE:
 1.39
OPEN:
0.280
HIGH:
9.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
40.76
PREV:
3.410
LOW:
0.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.2809.3900.1504.80000
03/28/170.0907.1500.0903.41000
03/27/170.1405.5700.1404.56000
03/24/170.1504.5300.1002.96000
03/23/170.2906.7800.1406.03000
03/22/170.1807.0900.1502.26000
03/21/170.1909.3900.0800.90000
03/20/170.1403.4500.0903.09000
03/17/170.2708.0500.2503.45000
03/16/170.8608.4900.2501.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47