UVCAAMEX Unchanged Volume10/17/2017
LAST:

 1.930
CHANGE:
 0.99
OPEN:
0.240
HIGH:
5.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.90
PREV:
2.920
LOW:
0.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.2405.8900.1001.93000
10/16/170.0602.9200.0602.92000
10/13/170.1906.2400.1701.99000
10/12/170.0503.9800.0401.53000
10/11/170.2306.8900.1606.49000
10/10/170.13014.2100.02011.09000
10/09/170.2807.3900.0101.86000
10/06/170.1003.9800.1002.31000
10/05/170.3103.3700.0601.17000
10/04/170.2303.5400.1801.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05