UVCAAMEX Unchanged Volume01/23/2018
LAST:

 0.7600
CHANGE:
 3.97
OPEN:
0.2900
HIGH:
8.0800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
83.93
PREV:
4.7300
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.29008.08000.08000.760000
01/22/180.16004.73000.16004.730000
01/19/180.200015.05000.13009.840000
01/18/180.15008.58000.14000.870000
01/17/180.20004.33000.10002.470000
01/16/180.36005.55000.06001.470000
01/15/184.46004.46004.46004.460000
01/12/180.23008.33000.05004.460000
01/11/180.31005.60000.12003.570000
01/10/180.02008.25000.02005.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23