UVCAAMEX Unchanged Volume07/25/17 12:35
LAST:

 1.810
CHANGE:
 2.55
OPEN:
0.170
HIGH:
3.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
58.49
PREV:
4.360
LOW:
0.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.1703.5400.0201.81000
07/24/170.62010.3000.0204.35000
07/21/170.0905.4000.0905.20000
07/20/170.1104.3200.1102.20000
07/19/170.4107.6000.1604.49000
07/18/170.17011.6300.08011.63000
07/17/170.1205.1100.0901.10000
07/14/170.1305.1200.1005.12000
07/13/170.1603.0100.1602.63000
07/12/170.0202.8100.0201.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02