INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

09 Jul 26 10:23

LAST: 2.430	CHANGE: 2.14	OPEN: 0.370	HIGH: 2.430	ASK: 0.000	VOLUME: 0
LAST: 2.430	CHG(%): 46.83	PREV: 4.570	LOW: 0.370	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	0.370	2.430	0.370	2.430
08 Jul 26	0.080	33.760	0.000	33.760
07 Jul 26	0.050	4.750	0.040	2.910
06 Jul 26	0.890	13.750	0.060	5.120
02 Jul 26	1.400	18.760	0.110	18.760
01 Jul 26	0.400	16.900	0.010	7.620
30 Jun 26	0.050	14.080	0.050	14.080
29 Jun 26	2.430	5.220	0.020	0.210
26 Jun 26	0.830	16.110	0.040	0.310
25 Jun 26	2.260	21.020	0.100	21.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.430