UVCAAMEX Unchanged Volume05/26/2017
LAST:

 4.090
CHANGE:
 2.85
OPEN:
0.170
HIGH:
8.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
41.07
PREV:
6.940
LOW:
0.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.1708.2000.1704.09000
05/25/170.0807.7200.0806.94000
05/24/170.2908.7800.1807.42000
05/23/170.1202.9200.1202.67000
05/22/170.2302.0600.2300.45000
05/19/170.1303.8200.0903.01000
05/18/170.1601.9600.1401.14000
05/17/170.1003.4000.1001.56000
05/16/170.0905.5200.0903.32000
05/15/170.2804.8800.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24