INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

13 Nov 25 15:59

LAST: 1.160	CHANGE: 57.88	OPEN: 0.060	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 99.42	PREV: 58.220	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	5.300	5.300	0.010	0.340
12 Nov 25	0.210	62.070	0.010	58.220
11 Nov 25	3.420	22.930	0.020	13.420
10 Nov 25	0.050	1.400	0.020	0.310
07 Nov 25	4.950	7.520	0.090	0.240
06 Nov 25	0.140	9.100	0.140	9.100
05 Nov 25	3.320	11.520	0.080	11.520
04 Nov 25	0.020	2.590	0.020	0.210
03 Nov 25	0.030	3.240	0.020	1.920
31 Oct 25	0.200	7.470	0.020	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160