INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

12 Dec 25 15:53

LAST: 0.5200	CHANGE: 20.26	OPEN: 0.0100	HIGH: 8.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 56.91	PREV: 35.6000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.2900	17.7600	0.0500	15.3400
11 Dec 25	1.3700	35.6000	0.0100	35.6000
10 Dec 25	0.0400	13.6500	0.0100	13.3300
09 Dec 25	1.6100	3.8600	0.1500	3.8600
08 Dec 25	3.5100	27.2500	0.0200	1.8700
05 Dec 25	0.0400	38.4500	0.0400	31.7200
04 Dec 25	6.2500	6.2500	0.0400	3.6100
03 Dec 25	1.6900	5.8500	0.0200	5.8500
02 Dec 25	0.3500	4.6200	0.0200	1.3000
01 Dec 25	0.0200	19.5300	0.0200	18.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200