UVCAAMEX Unchanged Volume04/19/2018
LAST:

 0.7000
CHANGE:
 0.46
OPEN:
0.1500
HIGH:
6.9400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
39.66
PREV:
1.1600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.15006.94000.05000.700000
04/18/180.24005.35000.05001.160000
04/17/180.07004.58000.07004.530000
04/16/180.30004.29000.22002.700000
04/13/180.54003.33000.06003.330000
04/12/180.07004.70000.04004.510000
04/11/180.16003.61000.07001.540000
04/10/180.06009.22000.06003.930000
04/09/180.17002.91000.15002.910000
04/06/180.18006.14000.06006.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23