INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

20 Nov 25 11:33

LAST: 0.2000	CHANGE: 1.11	OPEN: 0.0600	HIGH: 1.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 84.73	PREV: 1.3100	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.0600	1.6600	0.0600	0.2000
19 Nov 25	0.0400	5.9300	0.0400	1.3100
18 Nov 25	0.0900	39.7100	0.0900	31.7100
17 Nov 25	1.7800	3.7900	0.0100	0.1600
14 Nov 25	0.0100	47.5300	0.0100	47.5300
13 Nov 25	5.3000	5.3000	0.0100	0.3400
12 Nov 25	0.2100	62.0700	0.0100	58.2200
11 Nov 25	3.4200	22.9300	0.0200	13.4200
10 Nov 25	0.0500	1.4000	0.0200	0.3100
07 Nov 25	4.9500	7.5200	0.0900	0.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000