INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

03 Feb 26 15:49

LAST: 0.0900	CHANGE: 2.49	OPEN: 0.0000	HIGH: 10.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.0900	CHG(%): 91.21	PREV: 2.7300	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.2000	10.6000	0.0500	0.2400
02 Feb 26	0.2600	33.1800	0.0100	2.7300
30 Jan 26	0.4200	0.9500	0.0500	0.5200
29 Jan 26	0.1300	2.9800	0.0400	1.8900
28 Jan 26	0.2800	6.5900	0.0600	3.6000
27 Jan 26	0.1800	7.2800	0.0300	3.0400
26 Jan 26	0.0800	16.4900	0.0100	7.8400
23 Jan 26	0.1500	12.9000	0.0100	11.9600
22 Jan 26	0.0400	5.1000	0.0100	5.1000
21 Jan 26	1.1800	14.6200	0.1000	5.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900