INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

29 Oct 2025

LAST: 2.230	CHANGE: 4.04	OPEN: 0.150	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 64.43	PREV: 6.270	LOW: 0.080	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	0.150	4.570	0.080	2.230
28 Oct 25	0.270	13.270	0.050	6.270
27 Oct 25	0.810	8.160	0.010	0.220
24 Oct 25	0.160	8.330	0.010	6.090
23 Oct 25	1.460	2.800	0.050	0.580
22 Oct 25	2.470	101.230	0.010	101.230
21 Oct 25	0.060	2.070	0.060	1.870
20 Oct 25	0.040	49.980	0.020	23.600
17 Oct 25	0.040	1.310	0.010	1.310
16 Oct 25	3.700	8.640	0.020	2.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230