INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

19 Sep 2025

LAST: 1.230	CHANGE: 24.48	OPEN: 2.130	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 95.22	PREV: 25.710	LOW: 0.030	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	2.130	4.180	0.030	1.230
18 Sep 25	0.060	54.620	0.020	25.710
17 Sep 25	3.670	6.340	0.380	6.340
16 Sep 25	2.430	3.840	0.010	3.190
15 Sep 25	0.540	11.450	0.030	2.500
12 Sep 25	0.030	7.880	0.030	7.880
11 Sep 25	0.730	3.010	0.080	1.470
10 Sep 25	0.030	3.200	0.010	1.170
09 Sep 25	0.440	5.460	0.020	1.230
08 Sep 25	0.250	7.070	0.050	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230