INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

17 Apr 26 15:59

LAST: 1.110	CHANGE: 20.60	OPEN: 0.060	HIGH: 41.310	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 94.37	PREV: 21.830	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.060	41.310	0.030	1.230
16 Apr 26	0.430	21.950	0.030	21.830
15 Apr 26	0.320	19.950	0.030	4.400
14 Apr 26	0.050	18.830	0.020	5.710
13 Apr 26	0.050	24.540	0.030	0.820
10 Apr 26	0.060	19.460	0.040	19.460
09 Apr 26	0.260	8.740	0.100	5.720
08 Apr 26	0.100	4.470	0.010	1.760
07 Apr 26	0.800	15.130	0.030	6.360
06 Apr 26	0.100	29.740	0.050	22.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110