UVCAAMEX Unchanged Volume05/29/2020
LAST:

 8.580
CHANGE:
 8.40
OPEN:
0.260
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
4666.67
PREV:
0.180
LOW:
0.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.2608.7700.0208.58000
05/28/200.1406.5400.0700.18000
05/27/200.5308.5000.0104.05000
05/26/200.24016.8600.02016.86000
05/22/200.3708.1400.0208.14000
05/21/200.0103.2600.0101.55000
05/20/200.0406.8300.0302.95000
05/19/200.3606.0400.0100.62000
05/18/200.01014.5500.01011.74000
05/15/200.0304.8600.0102.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83