UVCAAMEX Unchanged Volume01/20/2017
LAST:

 1.630
CHANGE:
 4.48
OPEN:
0.680
HIGH:
6.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
73.32
PREV:
6.110
LOW:
0.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.6806.7600.2401.63000
01/19/171.0307.0600.2606.11000
01/18/170.2604.4700.2601.71000
01/17/170.4103.2000.4101.51000
01/13/170.4104.6000.1404.51000
01/12/170.0206.7100.0201.61000
01/11/170.14012.6500.1409.03000
01/10/170.1002.7500.1001.11000
01/09/170.21010.1600.1003.03000
01/06/170.1904.9200.0604.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69