UVCTTotal Unchanged Volume01/18/2018
LAST:

 81.82
CHANGE:
 91.45
OPEN:
4.58
HIGH:
84.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
52.78
PREV:
173.27
LOW:
4.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.5884.564.5881.8200
01/17/182.64173.272.64173.2700
01/16/184.17113.244.1789.1500
01/15/1890.0990.0990.0990.0900
01/12/182.6790.092.6790.0900
01/11/183.4098.163.4096.5800
01/10/182.80107.462.80107.4600
01/09/182.9987.162.9987.1600
01/08/183.61143.393.61143.3900
01/05/183.78100.013.7899.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 521.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23