UVCTTotal Unchanged Volume01/18/17 13:57
LAST:

 35.84
CHANGE:
 22.99
OPEN:
3.92
HIGH:
38.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
39.08
PREV:
58.83
LOW:
3.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.9238.283.9235.8400
01/17/172.9366.782.9358.8300
01/13/174.4676.224.4676.1100
01/12/172.00101.732.00100.6200
01/11/173.70100.503.70100.2900
01/10/173.3979.443.3979.4400
01/09/175.1674.405.1657.6100
01/06/172.70153.292.70136.3700
01/05/173.95118.263.95118.2600
01/04/172.87112.142.87110.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 222.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13