UVCTTotal Unchanged Volume05/29/2020
LAST:

 69.12
CHANGE:
 28.08
OPEN:
2.21
HIGH:
96.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.89
PREV:
97.20
LOW:
2.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.2196.902.2169.1200
05/28/202.2197.202.2197.2000
05/27/202.7290.162.7267.2400
05/26/202.2774.802.2774.8000
05/22/205.95141.275.88113.3300
05/21/202.78136.702.78136.7000
05/20/204.29104.292.4682.0200
05/19/203.2792.692.1864.3900
05/18/201.5440.820.6637.5100
05/15/206.79141.236.79127.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 297.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83