UVCTTotal Unchanged Volume05/23/2017
LAST:

 96.59
CHANGE:
 13.88
OPEN:
3.95
HIGH:
96.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.78
PREV:
82.71
LOW:
3.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.9596.593.9596.5900
05/22/173.1082.713.1082.7100
05/19/176.4160.034.7059.3200
05/18/173.78103.483.78103.4800
05/17/171.8636.461.8636.4600
05/16/174.53109.754.53109.7500
05/15/174.8881.684.6281.6800
05/12/173.22101.103.2274.5700
05/11/173.1066.143.1065.6800
05/10/173.6778.873.6775.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 267.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17