UVCTTotal Unchanged Volume03/24/2017
LAST:

 135.7
CHANGE:
 20.78
OPEN:
4.0
HIGH:
135.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.08
PREV:
115.0
LOW:
4.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0135.74.0135.700
03/23/173.4115.03.4115.000
03/22/172.8136.22.890.300
03/21/173.276.03.275.100
03/20/175.3101.54.394.900
03/17/1726.3267.420.9266.600
03/16/174.3143.54.3143.500
03/15/174.6115.24.6115.200
03/14/172.175.92.173.600
03/13/175.0117.65.0117.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 267.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13