UVCTTotal Unchanged Volume07/10/25 16:53
LAST:

 79.66		CHANGE:
 34.94		OPEN:
3.95		HIGH:
81.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
29.41		PREV:
118.82		LOW:
3.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.9583.883.9583.8800
07/09/257.69131.457.69118.8200
07/08/256.88132.046.88118.2600
07/07/252.25261.972.25142.0300
07/03/254.26164.284.26156.4600
07/02/2525.85136.439.93123.2400
07/01/2544.83201.699.91201.6900
06/30/255.06215.535.06215.5300
06/27/257.07197.866.58197.8600
06/26/255.4186.795.4178.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1,198.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57