UVCTTotal Unchanged Volume04/25/2018
LAST:

 142.7
CHANGE:
 73.53
OPEN:
1.6
HIGH:
142.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
106.24
PREV:
69.2
LOW:
1.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.6142.71.6142.700
04/24/182.480.32.469.200
04/23/185.687.35.670.700
04/20/184.3102.94.384.000
04/19/183.1117.23.1117.200
04/18/183.4137.03.188.100
04/17/182.0103.32.0103.300
04/16/183.082.33.052.300
04/13/182.7167.32.790.600
04/12/182.446.62.446.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 521.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83