UVCTTotal Unchanged Volume10/17/2017
LAST:

 81.10		CHANGE:
 32.70		OPEN:
5.40		HIGH:
87.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
67.56		PREV:
48.40		LOW:
5.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.4087.555.4081.1000
10/16/172.8170.392.8148.4000
10/13/174.0799.544.0794.1800
10/12/172.85105.262.85105.2600
10/11/172.57116.552.57116.5500
10/10/173.89134.643.09130.2800
10/09/174.2271.644.2271.6400
10/06/172.79109.072.79105.5300
10/05/174.19141.104.19141.1000
10/04/173.8087.433.8085.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 521.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05