UVCTTotal Unchanged Volume07/21/2017
LAST:

 149.5
CHANGE:
 43.92
OPEN:
8.7
HIGH:
149.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
41.62
PREV:
105.5
LOW:
8.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.7149.68.7149.500
07/20/173.9123.93.9105.500
07/19/173.8148.93.8148.900
07/18/173.6114.43.6114.400
07/17/173.896.73.896.700
07/14/174.091.83.791.800
07/13/173.976.03.969.600
07/12/172.7122.52.3122.500
07/11/176.0110.46.0109.600
07/10/174.590.24.589.800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 521.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53