Symbol List

Code Name Close Previous Change JAG JAGUAR MINING INC 9.7600 10.0100 -0.2500 2.50% JAV JAVELIN PHARMACEUTIC 2.4200 2.6000 -0.1800 6.92% JAX J. ALEXANDERS CP 7.3500 7.2000 0.1500 2.08% JAZ JAZZ TECHNOLOGIES 1.1000 1.1800 -0.0800 6.78% JAZ.U JAZZ TECH INC UTS 1.0300 1.1000 -0.0700 6.36% JAZ.W JAZZ TECH INC WTS 0.0200 0.0200 0.0000 0.00% JCS COMMUN SYSTEMS INC 11.300 11.240 0.060 0.53% JDO JED OIL INC 0.3900 0.3600 0.0300 8.33% JEM BARCLAYS GEMS INDEX ETN 50.710 50.660 0.050 0.10% JEN JENNIFER CONV INC 1.3300 1.3500 -0.0200 1.48% JFT KEYNOTES EXCHANGE TRADED NOTES 47.770 48.260 -0.490 1.02% JJA IPATH AIG AGRI ETN 68.150 68.590 -0.440 0.64% JJC IPATH AIG COPPER ETN 56.150 57.110 -0.960 1.68% JJE IPATH AIG ENERGY ETN 85.610 85.220 0.390 0.46% JJG IPATH AIG GRAINS ETN 74.000 74.080 -0.080 0.11% JJM IPATH AIG IND MT ETN 50.360 51.490 -1.130 2.19% JJN IPATH AIG NICKEL ETN 32.510 33.170 -0.660 1.99% JJP IPATH DJ-AIG PRECIOU 53.070 53.620 -0.550 1.03% JJS IPATH DJ-AIG SOFTS 51.360 52.240 -0.880 1.68% JJT IPATH DJ-AIG TIN ETN 50.140 51.180 -1.040 2.03% JJU IPATH DJ-AIG ALUMINU 51.380 51.980 -0.600 1.15% JKA JK ACQUISITION CORP 6.1300 6.0700 0.0600 0.99% JKA.U JK ACQUISITION UNITS 6.0500 6.1500 -0.1000 1.63% JKD ISHARES MRNGST LRG C 70.630 70.450 0.180 0.26% JKE ISHARES MRNG LRG GR 64.170 64.380 -0.210 0.33% JKF ISHARES MRGSR LGVLIX 65.330 65.210 0.120 0.18% JKG ISHARES MRGST MIDCOR 75.340 75.980 -0.640 0.84% JKH ISHARES MRGST GRO IN 90.560 92.120 -1.560 1.69% JKI ISHARES MRGNG MID VA 66.480 67.740 -1.260 1.86% JKJ ISHARES MRGN SM CORE 73.180 73.780 -0.600 0.81% JKK ISHARES MRNGST SM GR 70.260 71.060 -0.800 1.13% JKL ISHARES MRNGST SM VL 61.880 62.800 -0.920 1.46% JLI JESUP & LAMONT INC 1.0600 1.0500 0.0100 0.95% JLN JACLYN INC 6.5500 6.9400 -0.3900 5.62% JNB NETS TRUST 22.630 24.600 -1.970 8.01% JNK SPDR LEHMAN HYB ETF 43.380 43.220 0.160 0.37% JO IPATH DJ-AIG COFFEE 51.370 52.150 -0.780 1.50% JOB GEN EMPLOYMENT ENTER 0.8700 0.8500 0.0200 2.35% JPK MS PLUS NIKKEI 225 12.950 12.840 0.110 0.86% JPP SPDR RUSSELL/NOMURA 46.920 46.800 0.120 0.26% JRS NUVEEN RL EST INC FD 14.020 14.560 -0.540 3.71% JSC SPDR RUSSELL/NOMURA 40.930 41.470 -0.540 1.30% JST Jinpan International 33.160 36.580 -3.420 9.35% JVA COFFEE HOLDING CO. 1.9800 2.0100 -0.0300 1.49% JVI VELOCITY ASSET MGMT 1.1500 1.0600 0.0900 8.49% JVI.P VELOCITY AM SRS A 7.3000 7.3000 0.0000 0.00% JXI ISHARES S& P GLOBAL 63.920 64.220 -0.300 0.47% JYF WISDOMTREE DREYFUS 24.660 24.830 -0.170 0.68% JYN IPATH JPY/USD EXCHAN 55.850 56.240 -0.390 0.69%