List of Symbols for New York Stock Exchange [NYSE] Starting with J

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	JAGUAR MINING INC	11.19	10.68	11.14	742,256	0.22	2.01
JAH	Jarden Corporation	28.72	28.17	28.38	600,857	0.36	1.25
JAS	Jo-ann Stores, Inc.	33.49	32.15	32.92	326,165	0.11	0.34
JBI	Lehman Abs Cp 7.857%	25.34	25.22	25.34	5,500	0.00	0.00
JBJ	Lehman Abs Corporation	20.01	19.80	19.82	1,600	0.08	0.40
JBK	Lehman Abs Corporation	19.00	18.72	19.00	850	0.25	1.33
JBL	Jabil Circuit, Inc.	13.77	13.50	13.63	2,244,736	0.12	0.87
JBN	JCP CP CB CL TR CRTS	21.14	19.30	20.35	2,675	0.17	0.84
JBO	Lehman Abs Corporation	22.54	21.39	22.00	2,000	0.31	1.43
JBR	Select Asset Inc.	19.35	18.90	19.33	3,000	0.11	0.57
JBT	JOHN BEAN TECH CORP	17.68	16.82	17.11	77,842	0.36	2.06
JCE	NUVEEN CORE EQUITY ALPHA FUND	11.37	11.23	11.26	71,886	0.12	1.05
JCG	J. Crew Group, Inc.	42.02	40.06	40.55	1,381,511	0.56	1.36
JCI	Johnson Controls, Inc.	27.32	26.74	26.86	3,126,337	0.39	1.43
JCI-Z	JOHNSON CTLS INC	141.3	139.2	141.3	700	16.4	13.10
JCP	J.c. Penney Company, Inc. Holding	30.15	29.12	29.43	6,656,727	0.04	0.14
JDD	Nuveen Diversified Dividend And Income	9.520	9.410	9.450	78,756	0.040	0.42
JEC	Jacobs Engineering Group Inc.	36.90	35.78	36.59	4,756,040	0.03	0.08
JEF	Jefferies Group, Inc.	27.50	26.44	26.57	1,513,328	1.05	3.80
JEQ	Japan Equity Fund, Inc. (the)	4.920	4.890	4.920	72,886	0.010	0.20
JFC	Jf China Region Fund, Inc.	13.94	13.80	13.83	9,692	0.05	0.36
JFP	Nuveen Tax-advantaged Floating Rate Fund	2.310	2.250	2.300	30,518	0.000	0.00
JFR	Nuveen Floating Rate Income Fund	9.500	9.410	9.490	145,971	0.050	0.53
JGG	Nuveen Global Government Enhanced Income	16.69	16.46	16.69	23,119	0.09	0.54
JGT	NUVEEN MULTI CURRENCY SHORT TE	16.54	16.11	16.23	163,391	0.32	1.93
JGV	Nuveen Global Value Opportunities Fund	17.75	17.32	17.48	100,916	0.02	0.11
JHI	John Hancock Investors Trust	17.92	17.61	17.80	35,071	0.10	0.56
JHP	Nuveen Quality Preferred Income Fund 3	6.600	6.500	6.550	61,208	0.000	0.00
JHS	John Hancock Income Securities Trust	13.12	13.00	13.07	27,209	0.08	0.62
JHX	James Hardie Industries Nv	33.84	33.47	33.84	4,389	0.27	0.80
JLA	Nuveen Equity Premium Advantage Fund	12.73	12.58	12.67	86,595	0.01	0.08
JLL	Jones Lang Lasalle Incorporated	52.21	50.44	50.92	723,108	1.80	3.41
JMP	JMP GROUP INC.	9.270	8.970	9.200	44,839	0.060	0.65
JNJ	Johnson & Johnson	62.62	61.72	62.31	16,299,234	0.12	0.19
JNPR	JUNIPER NETWORKS INC	25.32	24.87	25.20	5,301,480	0.09	0.36
JNS	Stilwell Financial Inc.	13.42	13.06	13.21	1,697,867	0.26	1.93
JNY	Jones Apparel Group, Inc.	18.09	17.50	17.73	1,140,240	0.13	0.73
JOE	St. Joe Company (the)	27.06	26.49	26.83	351,822	0.17	0.63
JOF	Japan Smaller Capitalization Fund Inc	6.950	6.870	6.940	118,813	0.040	0.58
JPC	Nuveen Preferred And Convertible Income	7.000	6.920	6.970	221,693	0.010	0.14
JPG	Nuveen Equity Premium And Growth Fund	12.75	12.60	12.65	119,321	0.07	0.55
JPM	J.p. Morgan Chase & Co.	42.74	42.15	42.46	25,325,552	0.09	0.21
JPM-E	JPMORGAN CHASE & CO S ER E	48.22	47.50	48.14	12,349	0.11	0.23
JPM-F	JPMORGAN CHASE & CO S ER F	45.69	45.19	45.49	6,600	0.12	0.26
JPM-G	JPMORGAN CHASE & CO.	44.49	43.72	44.25	1,600	0.34	0.76
JPM-I	JPMORGAN CHASE & CO 8 .625%	27.36	27.18	27.27	63,637	0.03	0.11
JPM-J	Jp Morgan Chase Cap X	25.25	24.93	25.20	49,167	0.15	0.60
JPM-K	J P Morgan Chase Cap Xi	21.62	21.41	21.62	57,560	0.10	0.46
JPM-P	Jpmorgan Chase Cap Xvi	23.70	23.60	23.70	34,570	0.01	0.04
JPM-S	Jpmorgan Chase Cap Xix	24.58	24.19	24.46	34,547	0.19	0.78
JPM-W	JPMORGAN CHASE CAPITAL XXIV	25.00	24.71	24.94	53,635	0.11	0.44
JPM-X	J P Morgan Chase Cap Xii	23.41	23.18	23.40	5,500	0.11	0.47
JPM-Y	Jpmorgan Chase Cap Xiv	23.18	22.96	23.13	32,008	0.07	0.30
JPM-Z	JPMORGAN CHASE CAPITAL XXVI	27.25	27.09	27.16	47,532	0.01	0.04
JPS	Nuveen Quality Preferred Income Fund 2	6.750	6.670	6.740	218,489	0.020	0.30
JPZ	Nuveen Equity Premium Income Fund	12.30	12.22	12.23	96,522	0.08	0.65
JQC	Nuveen Preferred And Convertible Income	7.320	7.250	7.310	257,267	0.020	0.27
JRN	Journal Communications, Inc.	3.800	3.650	3.740	96,271	0.050	1.36
JRO	Nuveen Floating Rate Income Opportuntiy	9.670	9.570	9.670	154,384	0.120	1.26
JSM	Slm Corporation	15.84	15.40	15.84	18,241	0.00	0.00
JSN	Nuveen Equity Premium Opportunity Fund	12.47	12.38	12.43	154,932	0.01	0.08
JTA	Nuveen Tax-advantaged Total Return	10.20	10.03	10.14	43,381	0.04	0.40
JTD	NUVEEN TAX-ADVANTAGED DIVIDEND	10.83	10.74	10.74	29,671	0.02	0.19
JTP	Nuveen Quality Preferred Income Fund	6.230	6.130	6.190	235,806	0.000	0.00
JTX	Jackson Hewitt Tax Services	4.270	4.040	4.150	366,599	0.100	2.47
JW.A	John Wiley & Sons, Inc.	37.49	36.98	37.26	73,140	0.06	0.16
JW.B	John Wiley & Sons, Inc.	37.41	37.23	37.23	200	0.23	0.62
JWF	Wells Fargo & Company	19.86	19.67	19.84	33,895	0.01	0.05
JWN	Nordstrom, Inc.	34.78	33.50	33.95	3,273,550	0.28	0.82
JZC	Lehman Abs Corporation	20.99	20.54	20.88	3,700	0.05	0.24
JZE	Lehman Abs Corporation	23.07	23.00	23.00	2,009	0.02	0.09
JZH	Lehman Abs Corporation	21.18	20.94	21.17	5,000	0.27	1.29
JZJ	Lehman Abs Corporation	24.12	23.62	23.75	8,130	0.38	1.57
JZK	Lehman Abs Corporation	16.95	16.47	16.47	800	0.23	1.38
JZL	Lehman Abs Corporation	24.05	24.04	24.05	600	0.05	0.21
JZS	Lehman Abs Corporation	20.62	20.43	20.58	3,015	0.04	0.19
JZT	Lehman Abs Corp	23.83	23.52	23.70	500	0.25	1.07
JZV	Lehman Abs Corporation	20.53	20.05	20.48	3,100	0.44	2.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot