List of Symbols for New York Stock Exchange [NYSE] Starting with J

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	JAGUAR MINING INC	9.820	9.400	9.490	457,897	0.020	0.21
JAH	Jarden Corporation	27.49	26.48	26.81	778,657	0.59	2.15
JAS	Jo-ann Stores, Inc.	32.21	30.22	30.62	609,268	0.88	2.79
JBI	Lehman Abs Cp 7.857%	25.15	25.01	25.01	3,339	0.01	0.04
JBJ	Lehman Abs Corporation	19.58	19.36	19.39	1,400	0.26	1.32
JBK	Lehman Abs Corporation	19.00	18.79	19.00	900	0.22	1.14
JBL	Jabil Circuit, Inc.	14.58	14.00	14.29	2,999,012	0.05	0.35
JBN	JCP CP CB CL TR CRTS	19.72	19.25	19.69	2,100	0.44	2.29
JBO	Lehman Abs Corporation	21.21	21.09	21.21	500	0.26	1.24
JBR	Select Asset Inc.	19.40	19.10	19.40	1,100	0.05	0.26
JBT	JOHN BEAN TECH CORP	18.21	17.34	18.18	162,429	0.57	3.24
JCE	NUVEEN CORE EQUITY ALPHA FUND	11.15	10.81	11.04	115,441	0.21	1.94
JCG	J. Crew Group, Inc.	42.23	40.53	41.74	973,629	0.50	1.21
JCI	Johnson Controls, Inc.	26.70	25.66	26.23	4,756,297	0.21	0.81
JCI-Z	JOHNSON CTLS INC	124.9	124.9	124.9	400	0.2	0.14
JCP	J.c. Penney Company, Inc. Holding	30.77	29.82	30.52	5,685,026	0.20	0.66
JDD	Nuveen Diversified Dividend And Income	9.240	9.030	9.160	33,226	0.000	0.00
JEC	Jacobs Engineering Group Inc.	44.57	43.29	43.81	869,989	0.46	1.04
JEF	Jefferies Group, Inc.	27.27	26.50	27.00	910,948	0.07	0.26
JEQ	Japan Equity Fund, Inc. (the)	5.210	5.050	5.120	38,033	0.020	0.39
JFC	Jf China Region Fund, Inc.	13.80	13.55	13.65	7,869	0.06	0.44
JFP	Nuveen Tax-advantaged Floating Rate Fund	2.480	2.370	2.470	136,015	0.060	2.49
JFR	Nuveen Floating Rate Income Fund	9.300	9.210	9.300	93,294	0.030	0.32
JGG	Nuveen Global Government Enhanced Income	16.68	16.46	16.68	31,813	0.10	0.60
JGT	NUVEEN MULTI CURRENCY SHORT TE	16.24	16.13	16.15	74,647	0.02	0.12
JGV	Nuveen Global Value Opportunities Fund	16.52	16.05	16.49	73,564	0.19	1.17
JHI	John Hancock Investors Trust	17.45	17.33	17.33	16,400	0.09	0.52
JHP	Nuveen Quality Preferred Income Fund 3	6.550	6.400	6.530	67,085	0.000	0.00
JHS	John Hancock Income Securities Trust	12.99	12.87	12.87	18,383	0.01	0.08
JHX	James Hardie Industries Nv	33.01	32.28	33.01	1,835	0.31	0.95
JLA	Nuveen Equity Premium Advantage Fund	12.57	12.44	12.57	45,487	0.03	0.24
JLL	Jones Lang Lasalle Incorporated	50.95	49.18	50.28	623,945	0.15	0.30
JMP	JMP GROUP INC.	9.660	8.760	9.530	47,076	0.430	4.73
JNJ	Johnson & Johnson	60.34	59.57	60.30	8,470,566	0.32	0.53
JNPR	JUNIPER NETWORKS INC	26.02	25.28	25.33	7,603,248	0.67	2.58
JNS	Stilwell Financial Inc.	13.34	12.87	13.32	2,476,291	0.06	0.45
JNY	Jones Apparel Group, Inc.	18.22	17.40	17.86	1,969,508	0.05	0.28
JOE	St. Joe Company (the)	26.13	25.46	26.06	770,398	0.13	0.50
JOF	Japan Smaller Capitalization Fund Inc	7.340	7.250	7.300	88,460	0.050	0.68
JPC	Nuveen Preferred And Convertible Income	6.860	6.690	6.850	147,700	0.060	0.88
JPG	Nuveen Equity Premium And Growth Fund	12.74	12.64	12.74	28,337	0.07	0.55
JPM	J.p. Morgan Chase & Co.	43.69	42.91	43.48	27,078,907	0.39	0.89
JPM-E	JPMORGAN CHASE & CO S ER E	48.17	46.82	47.64	2,550	0.10	0.21
JPM-F	JPMORGAN CHASE & CO S ER F	45.45	44.86	45.45	700	0.58	1.29
JPM-G	JPMORGAN CHASE & CO.	44.10	44.00	44.00	200	0.16	0.36
JPM-I	JPMORGAN CHASE & CO 8 .625%	27.00	25.82	26.95	427,897	0.31	1.16
JPM-J	Jp Morgan Chase Cap X	25.25	24.96	25.23	35,182	0.22	0.88
JPM-K	J P Morgan Chase Cap Xi	21.40	21.06	21.34	97,387	0.06	0.28
JPM-P	Jpmorgan Chase Cap Xvi	23.10	22.95	23.00	49,829	0.00	0.00
JPM-S	Jpmorgan Chase Cap Xix	24.29	23.85	24.14	33,478	0.23	0.96
JPM-W	JPMORGAN CHASE CAPITAL XXIV	24.80	24.36	24.80	40,039	0.25	1.02
JPM-X	J P Morgan Chase Cap Xii	23.30	22.89	23.17	13,349	0.11	0.48
JPM-Y	Jpmorgan Chase Cap Xiv	23.03	22.53	22.70	60,792	0.01	0.04
JPM-Z	JPMORGAN CHASE CAPITAL XXVI	27.40	26.71	27.27	237,342	0.40	1.49
JPS	Nuveen Quality Preferred Income Fund 2	6.830	6.700	6.830	147,398	0.060	0.89
JPZ	Nuveen Equity Premium Income Fund	12.08	11.94	12.01	74,095	0.00	0.00
JQC	Nuveen Preferred And Convertible Income	7.130	7.030	7.130	249,525	0.070	0.99
JRN	Journal Communications, Inc.	3.940	3.630	3.900	154,097	0.040	1.02
JRO	Nuveen Floating Rate Income Opportuntiy	9.340	9.230	9.320	69,658	0.000	0.00
JSM	Slm Corporation	15.78	15.31	15.55	126,590	0.14	0.91
JSN	Nuveen Equity Premium Opportunity Fund	12.51	12.34	12.49	98,764	0.09	0.73
JTA	Nuveen Tax-advantaged Total Return	9.990	9.720	9.940	65,968	0.050	0.51
JTD	NUVEEN TAX-ADVANTAGED DIVIDEND	10.73	10.42	10.60	20,884	0.03	0.28
JTP	Nuveen Quality Preferred Income Fund	6.300	5.930	6.290	92,683	0.090	1.45
JTX	Jackson Hewitt Tax Services	4.960	4.780	4.920	253,179	0.040	0.81
JW.A	John Wiley & Sons, Inc.	36.66	35.91	36.50	94,186	0.22	0.61
JW.B	John Wiley & Sons, Inc.	36.53	36.15	36.53	200	0.40	1.11
JWF	Wells Fargo & Company	19.84	19.43	19.82	96,763	0.26	1.33
JWN	Nordstrom, Inc.	34.23	33.09	33.93	3,101,538	0.01	0.03
JZC	Lehman Abs Corporation	20.35	20.10	20.10	5,688	0.20	0.99
JZE	Lehman Abs Corporation	24.22	23.57	24.19	3,055	0.43	1.81
JZH	Lehman Abs Corporation	20.42	20.35	20.35	1,000	0.14	0.69
JZJ	Lehman Abs Corporation	24.42	24.32	24.42	1,800	0.12	0.49
JZK	Lehman Abs Corporation	16.55	16.11	16.55	1,700	0.55	3.44
JZL	Lehman Abs Corporation	23.83	23.80	23.80	600	0.00	0.00
JZS	Lehman Abs Corporation	20.96	20.81	20.81	1,288	0.00	0.00
JZT	Lehman Abs Corp	23.60	23.02	23.10	7,300	0.65	2.74
JZV	Lehman Abs Corporation	21.49	21.49	21.49	200	0.00	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot