List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
JAGJAGUAR MINING INC11.1910.6811.14742,2560.222.01
JAHJarden Corporation28.7228.1728.38600,8570.361.25
JASJo-ann Stores, Inc.33.4932.1532.92326,1650.110.34
JBILehman Abs Cp 7.857%25.3425.2225.345,5000.000.00
JBJLehman Abs Corporation20.0119.8019.821,6000.080.40
JBKLehman Abs Corporation19.0018.7219.008500.251.33
JBLJabil Circuit, Inc.13.7713.5013.632,244,7360.120.87
JBNJCP CP CB CL TR CRTS21.1419.3020.352,6750.170.84
JBOLehman Abs Corporation22.5421.3922.002,0000.311.43
JBRSelect Asset Inc.19.3518.9019.333,0000.110.57
JBTJOHN BEAN TECH CORP17.6816.8217.1177,8420.362.06
JCENUVEEN CORE EQUITY ALPHA FUND11.3711.2311.2671,8860.121.05
JCGJ. Crew Group, Inc.42.0240.0640.551,381,5110.561.36
JCIJohnson Controls, Inc.27.3226.7426.863,126,3370.391.43
JCI-ZJOHNSON CTLS INC141.3139.2141.370016.413.10
JCPJ.c. Penney Company, Inc. Holding30.1529.1229.436,656,7270.040.14
JDDNuveen Diversified Dividend And Income9.5209.4109.45078,7560.0400.42
JECJacobs Engineering Group Inc.36.9035.7836.594,756,0400.030.08
JEFJefferies Group, Inc.27.5026.4426.571,513,3281.053.80
JEQJapan Equity Fund, Inc. (the)4.9204.8904.92072,8860.0100.20
JFCJf China Region Fund, Inc.13.9413.8013.839,6920.050.36
JFPNuveen Tax-advantaged Floating Rate Fund2.3102.2502.30030,5180.0000.00
JFRNuveen Floating Rate Income Fund9.5009.4109.490145,9710.0500.53
JGGNuveen Global Government Enhanced Income16.6916.4616.6923,1190.090.54
JGTNUVEEN MULTI CURRENCY SHORT TE16.5416.1116.23163,3910.321.93
JGVNuveen Global Value Opportunities Fund17.7517.3217.48100,9160.020.11
JHIJohn Hancock Investors Trust17.9217.6117.8035,0710.100.56
JHPNuveen Quality Preferred Income Fund 36.6006.5006.55061,2080.0000.00
JHSJohn Hancock Income Securities Trust13.1213.0013.0727,2090.080.62
JHXJames Hardie Industries Nv33.8433.4733.844,3890.270.80
JLANuveen Equity Premium Advantage Fund12.7312.5812.6786,5950.010.08
JLLJones Lang Lasalle Incorporated52.2150.4450.92723,1081.803.41
JMPJMP GROUP INC.9.2708.9709.20044,8390.0600.65
JNJJohnson & Johnson62.6261.7262.3116,299,2340.120.19
JNPRJUNIPER NETWORKS INC25.3224.8725.205,301,4800.090.36
JNSStilwell Financial Inc.13.4213.0613.211,697,8670.261.93
JNYJones Apparel Group, Inc.18.0917.5017.731,140,2400.130.73
JOESt. Joe Company (the)27.0626.4926.83351,8220.170.63
JOFJapan Smaller Capitalization Fund Inc6.9506.8706.940118,8130.0400.58
JPCNuveen Preferred And Convertible Income7.0006.9206.970221,6930.0100.14
JPGNuveen Equity Premium And Growth Fund12.7512.6012.65119,3210.070.55
JPMJ.p. Morgan Chase & Co.42.7442.1542.4625,325,5520.090.21
JPM-EJPMORGAN CHASE & CO S ER E48.2247.5048.1412,3490.110.23
JPM-FJPMORGAN CHASE & CO S ER F45.6945.1945.496,6000.120.26
JPM-GJPMORGAN CHASE & CO.44.4943.7244.251,6000.340.76
JPM-IJPMORGAN CHASE & CO 8 .625%27.3627.1827.2763,6370.030.11
JPM-JJp Morgan Chase Cap X25.2524.9325.2049,1670.150.60
JPM-KJ P Morgan Chase Cap Xi21.6221.4121.6257,5600.100.46
JPM-PJpmorgan Chase Cap Xvi23.7023.6023.7034,5700.010.04
JPM-SJpmorgan Chase Cap Xix24.5824.1924.4634,5470.190.78
JPM-WJPMORGAN CHASE CAPITAL XXIV25.0024.7124.9453,6350.110.44
JPM-XJ P Morgan Chase Cap Xii23.4123.1823.405,5000.110.47
JPM-YJpmorgan Chase Cap Xiv23.1822.9623.1332,0080.070.30
JPM-ZJPMORGAN CHASE CAPITAL XXVI27.2527.0927.1647,5320.010.04
JPSNuveen Quality Preferred Income Fund 26.7506.6706.740218,4890.0200.30
JPZNuveen Equity Premium Income Fund12.3012.2212.2396,5220.080.65
JQCNuveen Preferred And Convertible Income7.3207.2507.310257,2670.0200.27
JRNJournal Communications, Inc.3.8003.6503.74096,2710.0501.36
JRONuveen Floating Rate Income Opportuntiy9.6709.5709.670154,3840.1201.26
JSMSlm Corporation15.8415.4015.8418,2410.000.00
JSNNuveen Equity Premium Opportunity Fund12.4712.3812.43154,9320.010.08
JTANuveen Tax-advantaged Total Return10.2010.0310.1443,3810.040.40
JTDNUVEEN TAX-ADVANTAGED DIVIDEND10.8310.7410.7429,6710.020.19
JTPNuveen Quality Preferred Income Fund6.2306.1306.190235,8060.0000.00
JTXJackson Hewitt Tax Services4.2704.0404.150366,5990.1002.47
JW.AJohn Wiley & Sons, Inc.37.4936.9837.2673,1400.060.16
JW.BJohn Wiley & Sons, Inc.37.4137.2337.232000.230.62
JWFWells Fargo & Company19.8619.6719.8433,8950.010.05
JWNNordstrom, Inc.34.7833.5033.953,273,5500.280.82
JZCLehman Abs Corporation20.9920.5420.883,7000.050.24
JZELehman Abs Corporation23.0723.0023.002,0090.020.09
JZHLehman Abs Corporation21.1820.9421.175,0000.271.29
JZJLehman Abs Corporation24.1223.6223.758,1300.381.57
JZKLehman Abs Corporation16.9516.4716.478000.231.38
JZLLehman Abs Corporation24.0524.0424.056000.050.21
JZSLehman Abs Corporation20.6220.4320.583,0150.040.19
JZTLehman Abs Corp23.8323.5223.705000.251.07
JZVLehman Abs Corporation20.5320.0520.483,1000.442.20
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot