List of Symbols for New York Stock Exchange [NYSE] Starting with J

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
JAG	Jaguar Mining Inc	6.490	6.260	6.270	1,115,089	0.080	1.26
JAH	Jarden Corporation	29.28	28.03	28.70	521,895	0.65	2.32
JAS	Jo-Ann Stores Inc.	43.72	42.16	43.24	423,298	1.08	2.56
JBI	Lehman ABS Cp 7.857%	26.22	26.01	26.01	800	0.09	0.34
JBJ	Lehman ABS Corporation	23.90	23.67	23.90	4,853	0.15	0.63
JBK	Lehman ABS Corporation	19.96	19.75	19.87	3,856	0.00	0.00
JBL	Jabil Circuit Inc.	11.90	11.61	11.86	7,215,911	0.36	3.13
JBN	Select Asset Inc.	24.29	23.32	24.29	4,320	0.89	3.80
JBO	Lehman ABS Corporation	23.58	23.45	23.52	5,100	0.10	0.43
JBR	Select Asset Inc.	23.80	23.35	23.80	4,720	0.30	1.28
JBT	John Bean Technologies Corporation	15.77	15.37	15.55	105,166	0.14	0.91
JCE	Nuveen Core Equity Alpha Fund	12.33	12.08	12.33	104,880	0.23	1.90
JCG	J. Crew Group Inc.	34.79	33.90	34.55	1,426,806	0.44	1.29
JCI	Johnson Controls Inc.	28.17	27.77	27.92	4,054,806	0.37	1.31
JCP	J.C. Penney Company Inc. Holding Company	21.21	20.81	20.97	2,977,362	0.21	1.01
JDD	Nuveen Diversified Dividend and Income	11.28	10.92	10.96	61,433	0.01	0.09
JEC	Jacobs Engineering Group Inc.	37.45	36.91	37.05	1,007,906	0.27	0.72
JEF	Jefferies Group Inc.	23.98	23.39	23.57	662,299	0.15	0.64
JEQ	Japan Equity Fund Inc. (The)	5.350	5.290	5.320	44,401	0.030	0.57
JFC	JF China Region Fund Inc.	13.63	13.35	13.63	87,239	0.18	1.34
JFR	Nuveen Floating Rate Income Fund	11.17	10.99	11.06	61,479	0.00	0.00
JGG	Nuveen Global Government Enhanced Income	17.82	17.08	17.31	30,690	0.01	0.06
JGT	Nuveen Multi-Currency Short-Term	14.75	14.33	14.46	140,751	0.04	0.28
JGV	Nuveen Global Value Opportunities Fund	18.65	18.26	18.62	48,812	0.35	1.92
JHI	John Hancock Investors Trust	22.30	21.95	22.10	25,754	0.15	0.68
JHP	Nuveen Quality Preferred Income Fund 3	8.300	8.050	8.230	122,172	0.170	2.11
JHS	John Hancock Income Securities Trust	15.61	15.06	15.10	15,985	0.06	0.40
JHX	James Hardie Industries SE	25.67	25.65	25.65	400	0.14	0.55
JKS	JinkoSolar Holding Company Limited	30.64	27.61	27.96	1,535,369	0.84	2.92
JLA	Nuveen Equity Premium Advantage Fund	13.51	13.33	13.51	68,051	0.21	1.58
JLL	Jones Lang LaSalle Incorporated	82.46	81.05	82.34	369,517	0.98	1.20
JLS	Nuveen Mortgage Opportunity Term Fund	24.84	24.52	24.67	30,775	0.01	0.04
JMP	JMP Group Inc	6.260	6.040	6.210	13,119	0.120	1.97
JMT	Nuven Mortgage Opportunity Term Fund 2	24.12	24.01	24.12	60,350	0.12	0.50
JNJ	Johnson & Johnson	59.03	58.42	58.85	8,284,274	0.15	0.26
JNPR	Juniper Networks Inc.	28.91	28.54	28.85	3,975,375	0.28	0.98
JNS	Janus Capital Group Inc	10.33	9.97	10.29	3,061,264	0.32	3.21
JNY	Jones Apparel Group Inc.	17.51	16.90	17.44	1,832,953	0.66	3.93
JOE	St. Joe Company (The)	25.70	25.31	25.45	343,693	0.06	0.24
JOF	Japan Smaller Capitalization Fund Inc	7.890	7.790	7.860	61,346	0.030	0.38
JPC	Nuveen Preferred and Convertible Income	8.310	8.180	8.190	299,660	0.010	0.12
JPG	Nuveen Equity Premium and Growth Fund	13.49	13.29	13.42	162,105	0.20	1.51
JPM	J P Morgan Chase & Co	39.43	38.34	39.12	30,491,289	0.84	2.19
JPM-B	J P Morgan Chase & Co	26.65	26.54	26.64	249,682	0.03	0.11
JPM-C	J P Morgan Chase & Co	25.50	25.30	25.49	470,417	0.10	0.39
JPM-E	J P Morgan Chase & Co	50.30	50.27	50.30	1,070	0.03	0.06
JPM-F	J P Morgan Chase & Co	50.25	50.25	50.25	400	0.00	0.00
JPM-G	J P Morgan Chase & Co	50.27	50.25	50.27	1,167	0.03	0.06
JPM-I	J P Morgan Chase & Co	28.10	27.95	28.07	65,942	0.07	0.25
JPM-J	J P Morgan Chase & Co	25.92	25.81	25.85	51,685	0.02	0.08
JPM-K	J P Morgan Chase & Co	25.10	24.98	25.04	112,531	0.03	0.12
JPM-O	J P Morgan Chase & Co	25.45	25.36	25.42	48,651	0.07	0.28
JPM-P	J P Morgan Chase & Co	25.08	24.98	25.04	40,809	0.07	0.28
JPM-S	J P Morgan Chase & Co	25.61	25.47	25.52	31,725	0.01	0.04
JPM-W	J P Morgan Chase & Co	26.08	25.96	26.01	44,021	0.01	0.04
JPM-X	J P Morgan Chase & Co	25.28	25.18	25.20	15,377	0.01	0.04
JPM-Y	J P Morgan Chase & Co	25.14	25.02	25.03	48,928	0.02	0.08
JPM-Z	J P Morgan Chase & Co	27.10	26.93	27.01	220,302	0.04	0.15
JPM.W	J P Morgan Chase & Co	13.57	13.00	13.35	104,380	0.30	2.30
JPS	Nuveen Quality Preferred Income Fund 2	8.500	8.300	8.440	319,515	0.110	1.32
JPZ	Nuveen Equity Premium Income Fund	13.25	13.05	13.22	67,952	0.22	1.69
JQC	Nuveen Preferred and Convertible Income	8.750	8.640	8.680	306,005	0.060	0.70
JRN	Journal Communications Inc.	4.020	3.850	3.910	53,820	0.060	1.56
JRO	Nuveen Floating Rate Income Opportuntiy	11.73	11.30	11.32	72,712	0.07	0.61
JSM	SLM Corporation	18.75	18.59	18.66	50,649	0.05	0.27
JSN	Nuveen Equity Premium Opportunity Fund	13.22	13.05	13.22	118,395	0.15	1.15
JTA	Nuveen Tax-Advantaged Total Return	11.28	10.93	11.08	62,927	0.13	1.19
JTD	Nuveen Tax-Advantaged Dividend Growth	12.13	11.90	12.13	26,310	0.19	1.59
JTP	Nuveen Quality Preferred Income Fund	7.940	7.740	7.880	264,185	0.120	1.55
JTX	Jackson Hewitt Tax Services	0.9500	0.7800	0.8200	865,582	0.0900	9.89
JW.A	John Wiley & Sons Inc.	39.10	38.00	38.06	99,074	0.58	1.50
JW.B	John Wiley & Sons Inc.	38.54	38.11	38.11	400	0.42	1.09
JWF	Wells Fargo & Company	25.10	24.85	25.01	98,983	0.16	0.64
JWN	Nordstrom Inc.	33.20	32.54	33.00	2,901,097	0.38	1.16
JZC	Lehman ABS Corporation	22.91	22.70	22.80	5,800	0.11	0.48
JZE	Lehman ABS Corporation	25.31	25.30	25.31	3,900	0.16	0.64
JZH	Lehman ABS Corporation	24.39	23.98	24.39	10,435	0.29	1.20
JZJ	Lehman ABS Corporation	25.90	25.35	25.38	19,863	0.03	0.12
JZK	Lehman ABS Corporation	23.34	22.93	23.09	7,624	0.11	0.48
JZL	Lehman ABS Corporation	25.45	25.30	25.40	1,100	0.05	0.20
JZS	Lehman ABS Corporation	23.14	23.07	23.14	1,800	0.17	0.74
JZT	Lehman ABS Corp	25.14	25.04	25.08	4,800	0.03	0.12
JZV	Lehman ABS Corporation	24.89	24.80	24.84	2,300	0.04	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.40
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,662	15	0.42
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,164	76	0.36