EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc126.9121.8121.81.66M-3.72.93 
JAC-Jackson Acquisition Company II [Jacs R]0.17000.17000.17001.6K0.01006.25 
JAC.UJackson Acquisition Company II [Jacs.U]11.2011.1011.104000.302.78 
JACSJackson Acquisition Company II Cl A10.6410.6110.61101.6K-0.030.28 
JACS.RIJackson Acquisition Company II0.00000.00000.000000.0000NaN 
JACS.UNJackson Acquisition Company II0.00000.00000.000000.0000NaN 
JANJanus Living Inc Class A-125.8925.3725.42881.9K0.000.00 
JBGSJbg Smith Properties15.1814.6614.72467.3K-0.342.26 
JBIJanus International Group Inc5.2755.1285.1501.34M-0.1102.09 
JBKLehman Abs Corp26.1826.1826.18102-0.040.15 
JBLJabil Circuit372.8351.2352.4987.3K-10.02.77 
JBNDJPM Active Bond ETF53.2153.0753.081.09M-0.080.15 
JBSJbs N.V. Cl A12.1011.8012.036.19M0.181.52 
JBTMJbt Marel Corporation126.7119.0119.0392.7K-4.63.74 
JCENuveen Core Equity Alpha Fund16.3515.9916.1266.3K-0.060.37 
JCIJohnson Controls Intl149.1138.6139.45.68M-8.45.68 
JEFJefferies Financial Group Inc59.9457.6757.901.5M-1.131.91 
JELDJeld-Wen Holding Inc1.7901.6101.630758.4K-0.1206.86 
JEN-Jena Acquisition Corp II [Jenar]0.17000.17000.170056.0K-0.00010.06 
JEN.UJena Acquisition Corp II [Jena.U]10.7810.6110.781.6K0.000.00 
JENAJena Acquisition Corporation II Cl A10.3310.3310.3350.3K0.010.10 
JENAr0.17000.17000.170056.1K-0.00010.06 
JFRNuveen Floating Rate7.7107.6357.660805.8K0.0300.39 
JGHNuveen Global High Income Fund12.8912.7112.8051.8K-0.050.39 
JHGJanus Henderson Group Plc51.8451.7251.721.7M-0.150.29 
JHIJohn Hancock Investors Trust13.3213.2713.318.5K0.040.30 
JHSJohn Hancock Income Securities Trust11.1210.9811.0732.1K0.010.05 
JHXJames Hardie Industries Se ADR23.3622.0022.015.99M-1.225.25 
JILLJ. Jill Inc13.6112.0013.58165.1K0.342.57 
JKSJinkosolar Holding Company ADR18.4517.3717.461.14M-0.804.38 
JLLJones Lang Lasalle Inc306.0297.7298.2252.5K-7.42.42 
JLSNuveen Mortgage Opportunity Term Fund17.8617.5517.7439.5K0.150.85 
JMIAJumia Technologies Ag ADR7.3256.9106.9101.34M-0.4005.47 
JMMNuveen Multi-Market Income Fund Inc5.7805.7605.7755.4K-0.0450.77 
JNJJohnson & Johnson240.9237.1238.58.33M1.50.63 
JOB.WJoby Aviation Inc WT0.70970.55000.5700215.0K-0.130018.57 
JOBYJoby Aviation Inc9.3308.8308.86028.64M-0.4104.42 
JOBY.WS0.70970.55000.5700215.1K-0.130018.57 
JOESt. Joe Company65.5264.4464.57197.6K-0.911.39 
JOFJapan Smaller Capitalization Fund Inc11.4111.3111.3437.2K-0.040.35 
JPCNuveen Preferred and Convertible7.8407.7607.780836.1K-0.0100.13 
JPMJP Morgan Chase & Company314.8309.0309.17.4M-3.61.14 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]25.2825.1825.23121.1K0.020.08 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]24.0023.7723.87437.0K0.080.34 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]19.0918.9519.0172.1K-0.020.11 
JPM-KJpmorgan Chase & Co. [Jpm/Pl]18.2918.1718.21179.4K-0.030.16 
JPM-LJpmorgan Chase & Co. [Jpm/Pl]18.5718.4918.50174.8K-0.050.27 
JPM-MJpmorgan Chase & Co. [Jpm/Pm]17.0916.9717.00131.7K-0.050.29 
JPMpC25.2825.1825.23121.2K0.020.08 
JPMpD24.0023.7723.87437.1K0.100.42 
JPMpJ19.0918.9519.0172.1K-0.020.11 
JPMpK18.2918.1718.21179.5K-0.030.16 
JPMpL18.5718.4918.50174.8K-0.050.27 
JPMpM17.0916.9717.00131.8K-0.050.29 
JQCNuveen Preferred and Convertible 24.8204.7704.8101.15M0.0400.84 
JRINuveen Real Asset Income and Gr12.9412.6712.86145.2K0.141.10 
JRSNuveen Real Estate Fund8.5108.3508.490103.2K0.0800.95 
JXNJackson Financial Inc Cl A109.9106.2106.61.14M-0.80.77 
JXN-AJackson Financial Inc Pfd A25.9825.8725.9815.9K0.020.08 
JXNpA25.9825.8725.9816.0K0.120.46 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP25,170-5092.0
DJI49,919-9531.9
SP5007,267-1201.6
INDS12,444-1721.4
CAC8,162-420.5
DAX24,195-2381.0
NKY64,179-1,2371.9
HSI24,408-1580.6
OBX1,928-90.5
AORD8,857320.4
TWII43,226-1,4793.3
JKSE5,9021562.7
STI4,959-641.3
ATX5,969-400.7
NZD13,254500.4
BEL5,599330.6
BVSP168,619-1,1940.7