List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.50	10.46	10.50	250	0.01	0.10
AACBR	Artius II Acquisition Inc Rights	0.2377	0.2377	0.2377	100	-0.0223	8.58
AACBU	Artius II Acquisition Inc Units	10.61	10.61	10.61	346	-0.56	5.01
AACG	Ata Creativity Global ADR	1.025	1.025	1.025	1.0K	-0.025	2.38
AACI	Armada Acquisition Corp. II Cl A	9.951	9.950	9.950	500	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3297	0.2201	0.3293	16.8K	0.1093	49.68
AACO	Abony Acquisition Corp I Cl A	9.890	9.890	9.890	200	-0.040	0.40
AACOU	Australia Acquisition Corp.	10.04	10.02	10.02	1.7K	-0.18	1.76
AACOW	Australia Acquisition	0.4600	0.4600	0.4600	100	0.0100	2.22
AACPR	Apogee Acquisition Corp Rights	0.1900	0.1900	0.1900	1.6K	0.0099	5.50
AACPU	Apogee Acquisition Corp	10.27	10.20	10.20	1.0K	0.00	0.00
AACPW	Apogee Acquisition Corp WT	0.1050	0.0950	0.1050	6.6K	0.0100	10.53
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	81.60	81.31	81.40	990	0.82	1.02
AAEQ	Alpha Architect US Equity 2 ETF	51.78	51.78	51.78	158	-0.71	1.35
AAL	American Airlines Gp	13.75	13.31	13.64	25.85M	0.22	1.64
AALG	Leverage Shares 2X Long Aal Daily ETF	12.12	11.50	11.94	21.1K	0.32	2.71
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.781	1.700	1.700	24.3K	-0.080	4.49
AAOI	Applied Optoelect	180.4	163.3	166.3	4.73M	-8.8	5.04
AAON	Aaon Inc	126.3	121.5	122.6	95.9K	1.5	1.25
AAPB	Graniteshares 2X Long Aapl Daily ETF	35.50	34.50	34.69	34.6K	-0.36	1.04
AAPD	Aapl Bear -1X ETF Direxion	12.22	12.04	12.17	1.9M	0.02	0.16
AAPG	Ascentage Pharma Group Intl ADR	17.75	17.75	17.75	990	0.68	3.98
AAPL	Apple Inc	294.3	289.6	292.9	10.72M	1.3	0.45
AAPU	Aapl Bull 2X ETF Direxion	36.75	35.64	36.42	487.7K	0.32	0.89
AARD	Aardvark Therapeutics Inc	3.640	3.400	3.570	13.6K	0.090	2.59
AAUS	Alpha Architect US Equity ETF	58.09	58.09	58.09	184	-0.83	1.40
AAVM	Alpha Architect Global Factor Equity ETF	33.06	33.06	33.54	0	-0.48	1.43
AAXJ	All Country Asia Ex Japan Ishares MSCI	114.5	113.1	113.9	344.0K	1.7	1.49
ABAT	American Battery Technology Co.	3.290	3.030	3.210	2.63M	0.135	4.39
ABCL	Abcellera Biologics Inc	5.339	5.031	5.125	1.28M	0.035	0.69
ABCS	Alpha Blue Capital US Small-Mid Cap	32.66	32.59	32.59	1.1K	0.08	0.24
ABEO	Abeona Therapeutics	5.490	5.295	5.380	173.5K	0.020	0.37
ABI	Victoryshares Pioneer Asset-Based Income	24.80	24.80	24.80	20	0.00	0.00
ABIG	Argent Large Cap ETF	33.09	33.09	33.09	100	0.08	0.25
ABLV	Able View Global Inc Cl B	1.170	1.040	1.120	62.3K	0.020	1.82
ABLVW	Able View Global Inc WT	0.0184	0.0169	0.0184	972	0.0022	13.58
ABNB	Airbnb Inc Cl A	131.0	127.2	128.4	530.6K	-0.7	0.54
ABNG	Leverage Shares 2X Long Abnb Daily ETF	15.12	14.76	14.77	1.4K	-0.13	0.89
ABOS	Acumen Pharmaceuticals Inc	2.285	2.200	2.285	75.0K	0.045	2.01
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	6.860	6.070	6.275	920.9K	-0.105	1.65
ABTC	American Bitcoin Corp	0.8498	0.8100	0.8182	4.39M	-0.0020	0.24
ABTS	Abits Group Inc	1.300	1.100	1.155	108.7K	-0.135	10.47
ABUS	Arbutus Biopharma Corp	4.290	4.060	4.275	387.9K	0.155	3.76
ABVC	Abvc Biopharma Inc	1.320	1.290	1.317	10.7K	0.027	2.12
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	99.97	93.40	99.45	346.9K	1.42	1.45
ACAA	Averin Capital Acquisition Corp. Cl A	9.950	9.950	9.950	100	-0.010	0.10
ACAAU	Averin Capital Acquisition Corp. Units	10.08	10.08	10.08	100	-0.03	0.30
ACAAW	Averin Capital Acquisition Corp WT	0.5621	0.5600	0.5600	12.7K	-0.0061	1.08
ACAD	Acadia Pharmaceutica	21.55	20.92	21.37	190.7K	0.12	0.56
ACB	Aurora Cannabis Inc	3.305	2.730	2.925	2.0M	-0.365	11.09
ACCL	Accelrys Inc	1.676	1.500	1.652	77.4K	0.102	6.55
ACDC	Profrac Holding Corp. Cl A	7.675	7.410	7.420	238.5K	0.030	0.41
ACEP	Ars Core Equity Portfolio ETF	19.53	19.51	19.51	200	0.19	1.00
ACET	Adicet Bio Inc	7.570	7.310	7.485	11.9K	0.175	2.39
ACFN	Acorn Energy Inc	15.83	15.82	15.82	200	0.07	0.44
ACGC	Acp Holdings Acquisition Corp Cl A	9.930	9.930	9.930	762	0.000	0.00
ACGCU	Acp Holdings Acquisition Corp. Units	10.10	10.10	10.10	500	0.02	0.20
ACGCW	Acp Holdings Acquisition Corp WT	0.3000	0.3000	0.3000	5.5K	0.0050	1.69
ACGL	Arch Capital Grp Ltd	92.35	91.48	91.89	227.2K	0.58	0.64
ACGLN	Arch Capital Group Ltd	16.26	16.11	16.18	16.8K	0.07	0.46
ACGLO	Arch Capital Group Ltd ADR	19.43	19.28	19.32	12.0K	0.04	0.21
ACHC	Acadia Healthcr Company	24.73	23.89	24.26	213.7K	0.35	1.46
ACHV	Achieve Life Sciences Inc	6.160	5.630	6.010	1.28M	0.260	4.52
ACIC	American Coastal Insurance Corp	10.55	10.37	10.55	48.9K	0.11	1.01
ACIU	AC Immune S.A.	2.250	2.100	2.185	124.0K	0.065	3.07
ACIW	Aci Worldwide Inc	44.57	42.79	43.55	143.7K	-0.18	0.41
ACLS	Axcelis Tech Inc	169.1	160.0	166.2	119.9K	8.7	5.55
ACMR	Acm Research Inc	87.39	81.35	86.18	227.7K	6.22	7.78
ACNB	Acnb Corp	58.54	57.02	57.08	7.4K	0.00	0.00
ACNT	Ascent Industries Co.	14.00	13.66	13.86	7.1K	0.10	0.73
ACOG	Alpha Cognition Inc	6.300	5.810	5.905	7.7K	-0.085	1.42
ACON	Aclarion Inc	3.190	3.138	3.170	1.9K	0.005	0.16
ACONW	Aclarion Inc WT	0.0292	0.0292	0.0292	200	0.0028	10.61
ACRS	Aclaris Therapts	4.300	4.074	4.280	159.7K	0.180	4.39
ACRV	Acrivon Therapeutics Inc	1.411	1.360	1.405	176.6K	0.025	1.81
ACT	Enact Holdings Inc	42.67	42.05	42.10	19.6K	-0.47	1.10
ACTG	Acacia Res-Acacia	4.740	4.640	4.655	23.1K	-0.005	0.11
ACTU	Actuate Therapeutics Inc	1.970	1.850	1.950	6.5K	0.000	0.00
ACWI	ACWI Ishares MSCI ETF	154.0	152.5	153.2	902.1K	0.9	0.62
ACWX	ACWI Ex US Ishares MSCI ETF	74.88	74.18	74.45	631.0K	0.82	1.11
ACXP	Acurx Pharmaceuticals Inc	1.650	1.540	1.580	22.0K	-0.020	1.25
ADACU	American Drive Acquisition Company Units	10.14	10.14	10.14	198	0.09	0.90
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.685	3.320	3.570	129.6K	0.250	7.53
ADAM	Adamas Trust Inc	9.205	9.035	9.035	175.3K	0.045	0.50
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.32	25.24	25.24	1.2K	-0.08	0.32
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.80	25.78	25.79	7.5K	0.00	0.00
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.44	25.31	25.32	4.6K	-0.13	0.49
ADAML	Adamas Trust Inc 6.875% Series F	24.21	24.10	24.18	4.5K	0.05	0.21
ADAMM	Adamas Trust 7.875% Series E	25.33	25.26	25.30	2.1K	0.04	0.16
ADAMN	Adamas Trust Inc 8.000% Series D	23.67	23.58	23.58	387	-0.18	0.74
ADAMO	Adamas Trust Inc 9.250%	25.33	25.20	25.20	8.9K	-0.14	0.53
ADAMZ	Adamas Trust Inc 7.000% Series G	18.75	18.62	18.71	2.3K	0.05	0.29
ADBE	Adobe Systems Inc	234.9	220.2	222.6	3.01M	-10.7	4.60
ADBG	Leverage Shares 2X Long Adbe Daily ETF	4.030	3.520	3.575	5.32M	-0.405	10.18
ADEA	Adeia Inc	31.86	30.01	31.00	391.1K	0.15	0.49
ADGM	Adagio Medical Holdings Inc	0.8086	0.7075	0.7720	3.0K	0.0183	2.43
ADI	Analog Devices	407.4	397.1	401.3	921.0K	8.6	2.19
ADIL	Adial Pharmaceuticals Inc	2.580	2.130	2.580	56.2K	0.420	19.44
ADMA	Adma Biologics	8.720	8.110	8.225	985.9K	-0.255	3.01
ADP	Automatic Data Processing	231.2	226.6	229.4	322.8K	-1.7	0.72
ADPT	Adaptive Biotechnologies Corp	18.94	16.80	18.64	1.24M	1.57	9.20
ADSE	Ads-Tec Energy Plc	11.47	11.47	11.47	130	0.00	0.00
ADSEW	Ads-Tec Energy Plc WT	0.4890	0.4890	0.4999	0	-0.0109	2.18
ADSK	Autodesk Inc	222.1	212.4	215.6	420.3K	-5.7	2.57
ADTN	Adtran Holdings Inc	15.38	14.57	14.82	218.2K	-0.13	0.87
ADTX	Aditxt Inc	0.0597	0.0133	0.0144	449.41M	-0.0041	22.16
ADUR	Aduro Clean Technologies Inc	16.02	14.60	15.00	228.4K	-0.46	2.98
ADUS	Addus Homecare Corp	93.91	92.00	92.03	20.3K	-1.14	1.22
ADV	Advantage Solutions Inc	38.59	36.54	37.59	20.3K	-0.94	2.44
ADVB	Advanced Biomed Inc	4.570	3.890	4.070	29.4K	0.177	4.55
ADXN	Addex Therapeutics Ltd ADR	6.500	6.500	6.500	1.2K	0.000	0.00
AEAQ	Activate Energy Acquisition Corp. Cl A	10.01	10.01	10.01	201	0.02	0.20
AEAQU	Activate Energy Acquisition Corp	11.05	10.15	10.15	665	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	100	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.29	11.80	11.88	30.1K	-0.03	0.25
AEC	Anfield Energy Inc	4.000	3.700	3.770	13.5K	0.045	1.21
AEHL	Antelope Enterprise Hldg Ltd	1.220	1.110	1.120	116.3K	-0.080	6.66
AEHR	Aehr Test Systems	99.30	91.65	93.92	407.8K	0.60	0.64
AEI	Alset Inc	1.350	1.330	1.330	2.0K	-0.010	0.75
AEIS	Advanced Energy	336.2	315.1	328.4	213.7K	20.3	6.57
AEMD	Aethlon Medical	2.010	1.810	1.865	195.4K	-0.155	7.67
AENT	Alliance Entertainment Holding Corp	5.782	5.430	5.510	8.0K	0.070	1.29
AENTW	Alliance Entertainment Holding Corp WT	0.3900	0.3900	0.3900	2.0K	0.0200	5.41
AEP	American Electric Power Company	129.9	128.5	129.3	656.2K	0.8	0.61
AERT	Aeries Technology Inc	0.6800	0.4784	0.6080	878.1K	0.1067	21.28
AERTW	Aeries Technology Inc WT	0.0200	0.0183	0.0200	3.5K	-0.0027	11.89
AESPU		10.07	10.05	10.07	40.2K	0.02	0.15
AEVA	Aeva Technologies Inc	24.00	21.89	21.90	743.9K	-0.79	3.48
AEYE	Audioeye Inc	6.850	6.610	6.685	12.6K	0.005	0.07
AFBI	Affinity Bancshares Inc	22.51	22.51	22.51	200	0.00	0.00
AFCG	Advanced Flower Capital Inc	3.415	3.365	3.370	17.4K	-0.040	1.17
AFJK	Aimei Health Technology Ltd	35.72	31.00	34.98	1.1K	-2.72	7.21
AFJKR	Aimei Health Technology Ltd Right	0.2710	0.2710	0.2710	5.5K	-0.0120	4.24
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	43.10	42.85	42.85	1.1K	0.51	1.20
AFRI	Forafric Global Plc	10.400	9.000	9.910	4.7K	-0.060	0.60
AFRIW	Forafric Global Plc Warrants	0.6500	0.6500	0.6500	5.0K	-0.0060	0.91
AFRM	Affirm Holdings Inc Cl A	63.82	61.18	62.59	661.8K	-0.22	0.35
AFSC	Abrdn Focused U.S. Small Cap Active ETF	35.88	35.88	35.88	61	-0.32	0.89
AFYA	Afya Ltd Cl A	14.75	14.53	14.55	38.6K	-0.14	0.95
AGCC	Anchor Glass Container Corporation	15.20	14.71	14.89	10.1K	-0.15	1.00
AGEM	Abrdn Emerging Markets Dividend Active	47.80	47.31	47.55	9.2K	0.95	2.04
AGEN	Agenus Inc	3.330	3.040	3.330	273.2K	0.260	8.47
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.04	25.00	25.04	4.4K	0.04	0.18
AGIO	Agios Pharmaceuticals	29.00	28.17	28.50	422.0K	-0.39	1.33
AGIX	Kraneshares Artificial Intelligence &	44.51	43.40	43.90	126.7K	0.42	0.97
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.245	1.020	1.230	187.6K	0.140	12.84
AGMI	Themes Silver Miners ETF	59.59	59.59	59.59	100	0.78	1.32
AGNC	Agnc Investment Corp	10.32	10.18	10.26	3.92M	0.08	0.74
AGNCL	Agnc Investment Corp	25.10	25.05	25.10	1.6K	0.04	0.14
AGNCM	Agnc Investment Corp Cum Pfd	25.17	25.02	25.17	2.1K	0.13	0.52
AGNCN	Agnc Investment Corp	25.95	25.84	25.84	5.9K	-0.09	0.34
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.52	25.49	25.51	2.3K	-0.03	0.12
AGNCP	Agnc Investment Corp	25.22	25.16	25.16	11.6K	-0.06	0.24
AGNCZ	Agnc Investment Corp ADR	25.43	25.37	25.37	11.2K	0.00	0.00
AGNG	GX Aging Population ETF	34.99	34.87	34.97	1.7K	0.13	0.37
AGNT	Argonaut Technologies Inc.	4.760	4.610	4.645	143.0K	-0.055	1.17
AGPU	Axe Compute Inc	7.000	6.450	6.875	18.0K	0.255	3.85
AGRZ	Agroz Inc	0.2919	0.2600	0.2881	86.4K	-0.0005	0.17
AGYS	Agilysys Inc	92.79	89.12	91.08	31.4K	-0.07	0.08
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.69	22.64	22.69	9.0K	0.04	0.16
AHCO	Adapthealth Corp Cl. A	10.19	9.76	10.07	135.4K	0.14	1.36
AHD	GraniteShares Autocallable HOOD ETF	24.83	24.83	24.74	0	0.09	0.36
AHG	Akso Health Group ADR	1.450	1.450	1.450	111	0.060	4.32
AHMA	Ambitions Enterprise Management Cl A	1.660	1.370	1.490	215.9K	-0.010	0.67
AIA	Asia 50 Ishares ETF	136.4	134.5	135.4	32.9K	2.1	1.60
AIAI	Aiai Holdings Corporation Cl A	16.70	15.00	15.80	429.1K	1.10	7.45
AIBZ		9.500	7.250	7.600	284.5K	0.000	NaN
AIDX	20/20 Biolabs Inc	0.8999	0.8247	0.8595	14.1K	-0.0100	1.15
AIFA	Allied Gaming & Entertainment Inc	0.3691	0.3425	0.3598	45.3K	0.0060	1.70
AIFC	Alt5 Sigma Corporation	0.6867	0.6395	0.6602	298.5K	0.0073	1.12
AIFD	Tcw Artificial Intelligence ETF	51.91	51.10	51.49	9.0K	0.38	0.75
AIFF	Firefly Neuroscience Inc	1.635	1.565	1.575	40.6K	-0.025	1.56
AIFU	Aifu Inc ADR	3.170	2.470	2.650	78.1K	0.130	5.16
AIHS	Senmiao Technology Ltd	1.500	1.280	1.320	11.6K	-0.120	8.33
AIIO	Robo.Ai Inc	2.940	2.695	2.900	535.0K	0.090	3.20
AIIOW	Robo.Ai Inc WT	0.0693	0.0420	0.0453	33.5K	-0.0010	2.16
AIIR	Air Global Plc	7.400	6.760	6.760	762	-0.485	6.69
AIMD	Ainos Inc	2.000	1.820	1.929	3.1K	0.039	2.06
AIMDW	Ainos Inc WT	0.1300	0.0955	0.1300	4.4K	0.0000	0.00
AIOS	Aios Tech Inc	16.40	13.90	13.90	9.7K	-0.90	6.08
AIOT	Powerfleet Inc	4.040	3.825	3.935	554.5K	0.095	2.47
AIP	Arteris Inc	35.85	33.81	35.55	137.0K	2.04	6.09
AIPI	Rex AI Equity Premium Income ETF	37.87	36.73	36.93	64.2K	0.10	0.27
AIPO	DeFiance AI & Power Infrastructure ETF	30.44	29.50	30.18	1.82M	0.75	2.55
AIQ	GX Artificial Intelligence & Tech ETF	62.63	61.17	61.81	1.02M	0.45	0.73
AIRE	Realpha Tech Corp	2.110	1.960	2.000	11.6K	0.010	0.50
AIRG	Airgain Inc	6.850	6.489	6.760	13.2K	0.050	0.75
AIRJ	Airjoule Technologies Corp	4.660	4.010	4.250	304.8K	0.125	3.03
AIRJW	Montana Technologies Corp WT	1.040	1.010	1.030	5.1K	0.050	5.10
AIRO	Airo Group Holdings Inc	8.500	7.750	8.080	178.5K	0.120	1.51
AIRR	Rba American Industrial Renaissance ETF	126.3	123.0	125.8	115.0K	3.0	2.44
AIRS	Airsculpt Technologies Inc	5.155	5.030	5.140	54.8K	0.170	3.42
AIRT	Air T Inc	22.31	21.94	22.27	700	-0.24	1.07
AIRTP	Air T Inc Funding Alpha Income Trust	19.27	18.09	18.09	5.1K	-0.96	5.05
AISP	Airship AI Holdings Inc	3.060	2.865	2.925	181.2K	0.025	0.86
AISPW	Airship AI Holdings Inc WT	1.030	0.965	1.020	13.5K	0.040	4.08
AIXC	Aixcrypto Holdings Inc	1.345	1.260	1.290	21.8K	0.000	0.00
AIXI	Xiao-I Corporation ADR	8.298	7.800	8.060	41.7K	-0.220	2.66
AKAM	Akamai Technologies	131.8	128.4	129.6	393.1K	-0.3	0.25
AKAN	Akanda Corp	14.03	12.80	14.02	5.2K	0.21	1.52
AKBA	Akebia Therapeutics	0.9259	0.8396	0.8914	1.65M	0.0185	2.12
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	19.00	18.25	18.69	15.7K	0.11	0.59
AKTX	Akari Therapeutics ADR	15.00	14.14	14.35	42.0K	-0.28	1.91
ALAB	Astera Labs Inc	361.4	334.2	347.2	1.07M	16.3	4.94
ALAR	Alarum Technologies Ltd ADR	9.340	8.890	9.085	13.8K	-0.025	0.27
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	10.39	9.36	10.26	12.8K	1.07	11.63
ALBT	Avalon Globocare	0.4000	0.3094	0.3200	271.6K	-0.0280	8.05
ALCO	Alico Inc	41.67	41.11	41.67	928	0.26	0.63
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.69	10.65	10.65	7.8K	-0.03	0.28
ALDFU	Aldel Financial II Inc Units	10.82	10.82	10.82	1.1K	0.02	0.19
ALDFW	Aldel Financial II Inc Warrants	0.3901	0.3901	0.3901	291	0.1201	44.48
ALDX	Aldeyra Therapeu	1.727	1.660	1.670	330.3K	-0.020	1.18
ALEC	Alector Inc	1.740	1.485	1.540	89.5K	0.020	1.32
ALF	Centurion Acquisition Corp. Cl A	10.88	10.88	10.88	100	-0.06	0.55
ALFUU	Centurion Acquisition Corp	12.69	11.10	12.09	3.4K	0.79	6.99
ALFUW	Centurion Acquisition Corp WT	0.1500	0.1301	0.1301	14.7K	0.0042	3.34
ALGM	Allegro Microsystems Inc	47.30	45.45	46.63	200.9K	2.09	4.69
ALGN	Align Technology	172.2	169.3	171.3	324.5K	0.8	0.44
ALGS	Aligos Therapeutics Inc	5.430	4.910	5.240	21.9K	0.080	1.55
ALGT	Allegiant Travel Com	82.40	79.89	81.72	96.3K	1.57	1.96
ALHC	Alignment Healthcare Inc	21.10	20.31	20.82	1.48M	0.26	1.26
ALIL	Argent Focused Small Cap ETF	30.89	30.89	30.89	7	-0.46	1.47
ALIS	Calisa Acquisition Corp	10.11	10.10	10.11	4.5K	0.00	0.00
ALISR	Calisa Acquisition Corp Right	0.7695	0.6900	0.7300	17.4K	0.0629	9.43
ALISU	Calisa Acquisition Corp Units	11.89	10.85	11.36	4.4K	0.68	6.37
ALKS	Alkermes Plc	44.81	43.75	44.62	247.4K	0.78	1.78
ALKT	Alkami Technology Inc	15.20	14.61	14.76	272.4K	-0.25	1.67
ALLO	Allogene Therapeutics Inc	1.840	1.750	1.835	1.5M	0.055	3.09
ALLR	Allarity Therapeutics Inc	1.540	1.440	1.490	83.1K	0.000	0.00
ALLT	Allot Communications	7.130	6.940	7.015	79.9K	-0.045	0.64
ALLW	SPDR Bridgewater All Weather ETF	29.18	28.96	29.11	89.8K	0.16	0.54
ALM	Almonty Industries Inc	16.37	15.39	16.35	1.15M	1.05	6.83
ALMR	Alamar Biosciences Inc	22.07	21.37	21.84	8.5K	0.33	1.53
ALMS	Alumis Inc	20.91	20.01	20.86	431.7K	0.80	3.99
ALMU	Aeluma Inc	23.62	22.24	23.20	185.3K	0.90	4.04
ALNT	Allient Inc	88.89	85.99	87.69	26.3K	1.93	2.25
ALNY	Alnylam Pharmaceuticals	296.0	285.2	291.2	223.7K	0.0	0.00
ALOT	Astronova Inc	16.29	16.00	16.12	2.2K	0.20	1.26
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.930	9.930	9.930	70.0K	0.010	0.10
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.06	10.06	10.06	629	0.02	0.20
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	10.0K	0.0000	0.00
ALOY	Alloy Inc.	14.40	13.50	14.01	630.1K	0.10	0.68
ALP	Alphaton Capital Corp	0.2620	0.2365	0.2490	2.08M	-0.0019	0.76
ALPS	Alpine Summit Energy Partners Cl A	0.6872	0.6600	0.6701	2.4K	-0.0104	1.53
ALRM	Alarm.com	46.05	45.07	45.89	81.3K	-0.27	0.57
ALRS	Alerus Financial Corp	29.93	29.57	29.58	15.1K	-0.10	0.35
ALT	Altimmune Inc	2.680	2.570	2.625	1.07M	0.015	0.57
ALTI	Alti Global Inc	2.950	2.830	2.890	92.8K	0.080	2.85
ALTO	Alto Ingredients Inc	5.900	5.510	5.570	493.1K	-0.090	1.59
ALTY	GX Alternative Income ETF	12.30	12.29	12.29	4.9K	0.06	0.47
ALVO	Alvotech	4.370	4.050	4.325	239.5K	0.185	4.47
ALVOW	Alvotech WT	0.2339	0.2339	0.2339	452	0.0322	15.96
ALXO	Alx Oncology Holdings Inc	1.555	1.430	1.525	241.9K	0.065	4.45
ALZN	Alzamend Neuro Inc	1.282	1.150	1.170	10.7K	0.010	0.86
AMA	Defiance Daily Target 2X Long Amat ETF	34.80	31.35	34.13	133.2K	4.22	14.10
AMAL	Amalgamated Financial Corp	44.20	43.25	43.42	9.8K	-0.28	0.64
AMAN	Amanat Acquisition Corp	10.08	10.06	10.08	500	0.00	0.00
AMAT	Applied Materials	538.2	504.5	530.8	3.12M	33.8	6.80
AMBA	Ambarella Inc	66.50	62.60	63.28	196.7K	0.65	1.04
AMBR	Amber International Holding Limited	1.515	1.460	1.500	3.9K	0.020	1.35
AMCI	Amci Acquisition Corp II Cl A	4.700	4.370	4.480	5.7K	0.130	2.99
AMCX	AMC Networks Cl A	10.39	10.12	10.34	94.3K	0.14	1.37
AMD	Adv Micro Devices	480.1	452.4	468.7	7.0M	16.3	3.61
AMDD	Direxion Daily Amd Bear 1X Shares	3.520	3.310	3.430	15.89M	-0.100	2.83
AMDG	Leverage Shares 2X Long Amd Daily ETF	99.10	89.60	93.69	20.7K	5.16	5.82
AMDL	Graniteshares 2X Long Amd Daily ETF	58.60	52.56	55.93	2.17M	3.88	7.45
AMGN	Amgen Inc	350.0	336.8	349.1	870.8K	11.4	3.36
AMID	Argent Mid Cap ETF	35.09	34.72	34.79	21.8K	-0.66	1.85
AMIX	Autonomix Medical Inc	0.3800	0.3612	0.3686	36.2K	-0.0099	2.62
AMKR	Amkor Technology	73.20	69.63	71.06	987.7K	1.45	2.08
AMLX	Amylyx Pharmaceuticals Inc	13.72	13.12	13.42	461.2K	-0.04	0.30
AMOD	Alpha Modus Holdings Inc	0.1800	0.1603	0.1633	212.2K	-0.0113	6.47
AMODW	Alpha Modus Holdings Inc WT	0.0399	0.0399	0.0399	200	-0.0001	0.25
AMPG	Amplitech Group	9.258	7.530	8.519	6.78M	0.919	12.10
AMPGR	Amplitech Group Inc Series A Right	4.485	3.010	3.600	40.1K	0.810	29.03
AMPGZ	Amplitech Group Inc Series B Right	3.650	2.290	3.290	43.1K	0.720	28.02
AMPH	Amphastar Pharma	20.45	20.10	20.13	89.8K	-0.16	0.79
AMPL	Amplitude Inc Cl A	6.880	6.550	6.825	470.6K	-0.075	1.09
AMRN	Amarin Corp ADR	15.09	14.65	14.85	14.5K	0.09	0.61
AMRX	Amneal Pharmaceuticals Inc	15.81	15.12	15.74	639.3K	0.42	2.74
AMSC	Amer Superconductor	38.35	36.71	37.64	477.3K	0.86	2.34
AMSF	Amerisafe Inc	32.37	31.93	32.01	10.9K	-0.04	0.12
AMSS	Amass Brands Inc	2.990	2.580	2.670	72.9K	0.010	0.38
AMST	Amesite Inc	1.281	1.220	1.245	48.7K	0.005	0.40
AMTX	Aemetis Inc	2.070	1.960	2.020	380.3K	0.010	0.50
AMUN	Abrdn Ultra Short Municipal Income	26.04	26.04	26.04	13	0.01	0.02
AMUU	Direxion Daily Amd Bull 2X Shares	205.0	185.0	196.3	22.7K	12.9	7.01
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	15.88	15.80	15.80	7.4K	0.15	0.94
AMZD	Amzn Bear -1X ETF Direxion	9.685	9.480	9.620	8.64M	0.050	0.52
AMZN	Amazon.com Inc	240.5	235.2	236.7	8.18M	-1.3	0.56
AMZU	Amzn Bull 2X ETF Direxion	34.57	33.03	33.57	1.07M	-0.24	0.71
AMZZ	Graniteshares 2X Long Amzn Daily ETF	31.83	30.42	30.74	47.4K	-0.43	1.38
ANAB	Anaptysbio Inc	54.59	51.44	54.56	112.8K	2.46	4.72
ANDE	Andersons Inc	75.00	73.85	74.04	11.3K	-0.20	0.27
ANEB	Anebulo Pharmaceuticals Inc	0.4000	0.3900	0.4000	9.0K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	18.18	17.25	17.61	43.4K	0.10	0.57
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	4.370	4.370	4.370	100	0.100	2.34
ANGHW	Anghami Inc WT	0.0124	0.0105	0.0124	2.9K	0.0019	18.10
ANGI	Angi Inc	5.700	5.360	5.485	89.2K	-0.205	3.60
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.00	28.56	28.98	135.8K	0.06	0.21
ANGO	Angiodynamics Inc	12.33	11.96	11.97	26.2K	-0.31	2.53
ANIK	Anika Therapeutics	15.14	14.64	14.99	3.5K	0.05	0.30
ANIP	ANI Pharma Inc	82.25	81.53	81.72	10.5K	-0.13	0.16
ANIX	Anixa Biosciences Inc	2.550	2.320	2.490	61.1K	0.140	5.96
ANL	Adlai Nortye Ltd ADR	10.57	9.63	10.21	16.0K	-0.26	2.48
ANNA	Aleanna Inc Cl A	3.636	3.150	3.487	206.4K	-0.083	2.33
ANNAW	Aleanna Inc WT	0.3498	0.3040	0.3436	8.6K	0.0236	7.38
ANNX	Annexon Inc	5.000	4.660	4.775	445.5K	0.055	1.17
ANPA	Rich Sparkle Holdings Limited	6.460	5.680	5.750	2.2K	0.050	0.88
ANSC	Agriculture & Natural Solutions	11.41	11.39	11.41	10.6K	0.05	0.44
ANSCU	Agriculture & Natural Solutions	12.54	11.60	12.22	2.0K	-0.53	4.16
ANSCW	Agriculture & Natural Solutions	0.2199	0.2000	0.2000	4.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	7.190	6.000	6.640	841	0.040	0.61
ANTX	An2 Therapeutics Inc	4.655	4.150	4.440	32.7K	0.240	5.71
ANV	Graniteshares Autocallable Nvda ETF	24.80	24.80	24.80	100	0.07	0.26
ANY	Sphere 3D Corp	3.190	2.735	2.800	220.9K	-0.060	2.10
AOHY	Angel Oak High Yield Opportunities ETF	11.04	11.03	11.03	946	0.00	0.00
AOSL	Alpha and Omega Semi	41.25	38.80	40.85	101.6K	2.24	5.80
AOTG	Aot Growth and Innovation ETF	60.12	59.25	59.73	7.3K	0.24	0.41
AOUT	American Outdoor Brands Inc	10.34	10.11	10.13	3.9K	-0.11	1.07
APA	Apa Corp	38.70	37.59	38.05	628.4K	0.05	0.13
APAC	Stonebridge Acquisition II Cl A	10.14	10.14	10.14	100	0.03	0.30
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.37	10.21	10.34	2.2K	-0.07	0.67
APC	Arko Petroleum Corp	20.39	20.02	20.27	2.4K	0.23	1.12
APEI	American Public Education	54.86	53.41	53.41	19.8K	-0.48	0.89
APGE	Apogee Therapeutics Inc	85.67	82.59	85.17	102.6K	2.45	2.96
API	Agora Inc Ads	4.431	4.350	4.370	105.3K	-0.100	2.24
APLD	Applied Digital Corp	40.28	37.93	39.89	5.21M	0.97	2.49
APLM	Apollomics Inc Cl A	14.00	13.26	13.80	2.6K	0.01	0.07
APLMW	Apollomics Inc WT	0.0175	0.0120	0.0131	2.3K	0.0015	12.93
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	0.8995	0.8300	0.8854	39.7K	-0.0184	2.04
APMCU		9.980	9.970	9.980	6.1K	-0.020	0.20
APOG	Apogee Entrpr Inc	38.91	38.35	38.43	23.1K	-0.11	0.29
APP	Applovin Corp Cl A	502.1	472.4	489.2	1.05M	-3.8	0.77
APPF	Appfolio Cl A	166.8	160.9	163.7	43.5K	-4.7	2.77
APPN	Appian Corp Cl A	23.54	22.40	23.16	142.1K	-0.29	1.22
APPS	Digital Turbine	10.74	9.80	10.27	3.0M	0.05	0.49
APPX	Tradr 2X Long App Daily ETF	39.32	34.68	36.61	144.8K	-1.33	3.51
APRE	Aprea Therapeutics Inc	0.7603	0.6930	0.6942	23.7K	-0.0607	8.04
APUR		9.910	9.890	9.900	299.7K	0.000	NaN
APURR		0.2300	0.2100	0.2200	3.27M	0.0000	NaN
APURU	Aperture AC Units	10.10	10.03	10.09	370.7K	0.05	0.50
APVO	Aptevo Therapeutics Inc	4.740	4.590	4.720	5.3K	0.000	0.00
APWC	Asia Pacific Wire & Cable	1.370	1.350	1.370	846	-0.005	0.36
APXT	Apex Treasury Corporation Cl A	10.05	10.03	10.04	436.5K	0.00	0.00
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	850	0.00	0.00
APXTW	Apex Treasury Corporation Warrants	0.2750	0.2750	0.2750	2.0K	-0.0180	6.14
APYX	Apyx Medical Corp	4.670	4.300	4.530	78.3K	-0.080	1.74
AQB	Aquabounty Technologies Inc	0.9850	0.9850	0.9850	143	0.0081	0.83
AQLG		25.05	24.79	24.79	100	0.00	NaN
AQMS	Aqua Metals Inc	5.160	2.710	2.870	1.74M	-0.440	13.29
AQST	Aquestive Therapeutics Inc	4.145	3.955	4.125	465.8K	0.135	3.38
AQWA	GX Clean Water ETF	18.61	18.50	18.50	2.9K	-0.02	0.11
ARAI	Arrive AI Inc	0.5199	0.4800	0.5179	331.2K	0.0344	7.11
ARAY	Accuray Inc	0.3357	0.3125	0.3325	383.7K	0.0005	0.15
ARBB	Arb Iot Group Limited	5.980	5.790	5.790	8.8K	0.000	0.00
ARBE	Arbe Robotics Ltd	0.9300	0.8734	0.9178	362.7K	0.0612	7.14
ARBEW	Arbe Robotics Ltd WT	0.0500	0.0332	0.0493	2.9K	-0.0006	1.20
ARBK	Argo Blockchain Plc ADR	3.740	3.500	3.620	2.2K	-0.140	3.72
ARCB	Arcbest Corp	170.0	166.7	169.3	36.3K	4.1	2.51
ARCC	Ares Capital Corp	19.20	18.99	19.01	1.43M	-0.03	0.16
ARCI	Applnc Rcycl CT Amer	9.980	9.980	9.980	2.0K	0.000	0.00
ARCIU	Archimedes Tech Spac Partners III Co.	10.66	10.12	10.12	582	0.02	0.20
ARCIW	Archimedes Tech Spac Partners III WT	0.6000	0.5900	0.6000	3.0K	0.0449	8.09
ARCL	Archipelago Learning	9.880	9.870	9.870	206.8K	-0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2300	0.2300	100.2K	0.0044	1.95
ARCLU	Arc Group Acquisition I Corp	10.50	10.29	10.50	1.0K	0.29	2.84
ARCLW	Arc Group Acquisition I Corp WT	0.0900	0.0900	0.0900	2.2K	0.0100	12.50
ARCT	Arcturus Therapeutics Ltd	6.980	6.710	6.730	109.9K	-0.160	2.32
ARDX	Ardelyx Inc	5.850	5.535	5.850	656.5K	0.240	4.28
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0056	0.0020	0.0020	1.6K	-0.0001	0.99
AREC	American Resources Corp	2.145	2.020	2.115	751.9K	0.055	2.67
ARGX	Argenx Se ADR	894.3	874.4	893.5	82.4K	31.4	3.64
ARHS	Arhaus Inc Cl A	6.860	6.630	6.770	192.8K	0.070	1.04
ARKO	Arko Corp	8.510	7.900	8.495	338.1K	0.425	5.27
ARKR	Ark Restaurants Corp	6.165	5.980	6.060	4.4K	-0.690	10.22
ARLP	Alliance Resource Pt	25.49	25.14	25.28	23.7K	0.03	0.12
ARM	Arm Holdings Plc ADR	334.2	307.7	323.0	2.45M	15.6	5.07
ARMG	Leverage Shares 2X Long Arm Daily ETF	37.26	31.76	34.89	823.9K	3.15	9.92
ARMY	Tema International Defense Innovation	24.78	24.78	24.78	300	0.34	1.38
AROW	Arrow Financial Corp	38.50	37.65	37.72	7.1K	-0.35	0.92
ARQ	Arq Inc	2.735	2.665	2.685	26.4K	0.015	0.56
ARQQ	Arqit Quantum Inc	13.72	12.77	13.21	179.3K	0.12	0.92
ARQQW	Arqit Quantum Inc WT	0.0676	0.0600	0.0600	10.5K	0.0000	0.00
ARQT	Arcutis Biotherapeutics Inc	24.47	22.95	24.30	286.7K	1.07	4.61
ARRY	Array Technologies Inc	7.256	6.820	6.995	3.39M	0.160	2.34
ARTC	Arthrocare Corp	9.930	9.915	9.920	108.5K	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	10.05	10.05	10.05	1.7K	0.06	0.60
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	500	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.332	1.264	1.301	81.8K	0.001	0.08
ARTNA	Artesian Res Corp A	33.62	32.87	32.99	3.8K	-0.07	0.21
ARTV	Artiva Biotherapeutics Inc	7.930	7.270	7.790	210.0K	0.370	4.99
ARTW	Art S Way MFG Company	2.750	2.650	2.650	530	0.010	0.38
ARVN	Arvinas Inc	7.250	6.970	7.130	147.3K	0.150	2.15
ARVR	FT Indxx Metaverse ETF	54.57	54.57	54.57	100	0.93	1.73
ARWR	Arrowhead Pharma	74.52	70.72	74.52	143.8K	3.79	5.36
ARXS	Arxis Inc Cl A	41.05	39.38	40.70	138.8K	0.66	1.65
ASBP	Aspire Biopharma Holdings Inc	6.000	5.250	5.300	24.8K	-0.310	5.53
ASBPW	Aspire Biopharma Holdings Inc WT	0.0152	0.0151	0.0151	1.7K	0.0000	0.00
ASCI	Abrdn International Small Cap Active ETF	36.40	35.90	35.94	2.6K	-0.41	1.12
ASD	Defiance Autism Impact ETF	25.12	25.12	25.12	200	-0.17	0.67
ASEC	American Century Securitized Credit ETF	50.00	50.00	50.00	2	0.03	0.05
ASLE	Aersale Corp	6.240	6.080	6.105	45.3K	-0.075	1.21
ASMB	Assembly Biosciences	22.62	21.81	22.05	52.9K	-0.21	0.94
ASMG	Leverage Shares 2X Long Asml Daily ETF	56.62	53.59	56.16	57.8K	4.88	9.51
ASML	Asml Holdings NY Reg ADR	1,828	1,739	1,824	872.8K	90	5.17
ASMU	Direxion Daily Asml Bull 2X ETF	37.05	34.00	36.85	68.2K	3.30	9.84
ASND	Ascendis Pharma ADR	218.2	208.0	216.4	42.9K	6.6	3.13
ASNS	Actelis Networks Inc	0.0840	0.0710	0.0839	211.7K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	50.51	48.92	50.34	115.0K	0.46	0.92
ASPC	A Spac III Acquisition Corp. Cl A	10.86	10.86	10.86	100	0.01	0.09
ASPCR	A Spac III Acquisition Corp. Right	0.1155	0.1155	0.1155	300	-0.0133	10.33
ASPCU	A Spac III Acquisition Corp	15.00	11.48	11.70	21.7K	0.22	1.92
ASPI	Asp Isotopes Inc	6.210	5.675	5.985	1.65M	0.135	2.31
ASPS	Altisource Portfolio	6.380	6.270	6.280	426	-0.270	4.12
ASPSW	Altisource Portfolio Solutions S.A.	0.3950	0.3300	0.3950	2.4K	0.0202	5.39
ASPSZ	Altisource Portfolio Solutions S.A.	0.2200	0.2200	0.2200	100	-0.0199	8.30
ASRT	Assertio Therapeutics Inc	23.49	23.48	23.48	82.4K	0.00	0.00
ASRV	Ameriserv Financial	3.810	3.740	3.810	3.7K	0.010	0.27
ASST	Strive Inc	14.84	13.94	14.24	996.7K	-0.19	1.32
ASTC	Astrotech Corp	28.00	23.47	27.90	370.7K	3.90	16.25
ASTE	Astec Inds Inc	50.56	49.37	49.67	21.5K	0.21	0.42
ASTH	Astrana Health Inc	39.70	38.74	39.42	101.0K	0.69	1.78
ASTI	Ascent Solar Technologies	7.900	6.890	7.400	947.7K	0.410	5.87
ASTL	Algoma Steel Group Inc	4.640	4.535	4.610	167.8K	0.050	1.10
ASTLW	Algoma Steel Group Inc WT	0.0346	0.0346	0.0346	1.3K	-0.0018	4.95
ASTS	Ast Spacemobile Inc	94.21	86.92	92.58	5.88M	5.26	6.02
ASUR	Asure Software	8.950	8.630	8.780	10.9K	-0.090	1.01
ASYS	Amtech Systems Inc	20.54	19.40	20.42	98.6K	1.11	5.75
ATAI	Atai Life Sciences N.V.	3.900	3.670	3.755	1.36M	-0.025	0.66
ATAT	Atour Lifestyle Holdings ADR	34.03	33.25	33.80	135.1K	0.29	0.85
ATC	GraniteShares Autocallable COIN ETF	20.63	20.63	20.63	5	-0.15	0.72
ATCX	Atlas Technical Consultants Inc	3.900	3.805	3.900	2.9K	0.000	0.00
ATEC	Alphatec Holdings	8.190	7.860	8.140	380.5K	0.010	0.12
ATER	Aterian Inc	1.199	1.141	1.170	17.7K	-0.010	0.85
ATEX	Anterix Inc.	79.47	64.00	78.18	404.7K	13.40	20.69
ATGL	Alpha Technology Group Limited	14.92	11.98	13.00	1.2K	0.90	7.44
ATHE	Alterity Therapeutics Ltd ADR	4.260	2.860	4.150	17.2K	0.000	0.00
ATHR	Aether Holdings Inc	3.230	2.910	2.910	778	-0.250	7.91
ATII	Archimedes Tech Spac Partners II Co.	11.01	10.84	10.91	26.8K	-0.01	0.05
ATIIU	Archimedes Tech Spac Partners II Co.	12.71	11.21	11.95	543	-0.15	1.24
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.020	1.855	1.855	8.9K	-0.095	4.87
ATLC	Atlanticus Holdings Corp	89.85	80.45	83.69	35.2K	-4.90	5.53
ATLCL	Atlanticus Holdings Corp 6.125%	25.18	25.16	25.16	1.2K	-0.01	0.04
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.08	23.83	24.08	607	0.14	0.58
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.60	25.53	25.54	10.0K	-0.03	0.12
ATLN	Atlantic International Corp	0.8100	0.7101	0.7201	103.0K	-0.0674	8.56
ATLO	Ames Natl Corp	30.50	30.00	30.11	8.6K	-0.05	0.17
ATLX	Atlas Lithium Corp	3.680	3.320	3.360	262.3K	-0.040	1.18
ATNI	Atn International	27.82	26.85	27.07	4.2K	0.05	0.19
ATOM	Atomera Inc	8.840	8.055	8.560	372.2K	0.540	6.73
ATOS	Atossa Therapeutics Inc	4.391	2.520	2.545	691.3K	-1.855	42.16
ATPC	Agape Atp Corp	3.160	2.910	3.070	48.1K	0.060	1.99
ATRA	Atara Biotherap	10.15	9.89	10.11	1.6K	0.25	2.54
ATRC	Atricure Inc	27.97	27.07	27.63	244.6K	0.12	0.44
ATRO	Astronics Corp	89.50	83.34	89.40	189.3K	7.06	8.57
ATXG	Addentax Group Corp	5.270	4.280	4.810	42.3K	0.360	8.09
ATYR	Atyr Pharma Inc	0.4710	0.4400	0.4617	514.3K	-0.0067	1.43
AUBN	Auburn Natl Bncp	25.55	25.13	25.13	1.1K	0.13	0.52
AUC	Atif Holdings Ltd	6.250	6.000	6.070	1.0K	-0.620	9.27
AUDC	Audiocodes Ltd	9.470	9.190	9.260	93.8K	-0.140	1.49
AUGO	Aura Minerals Inc	54.45	52.87	53.72	239.1K	0.42	0.79
AUID	Authid Inc	1.240	1.170	1.199	19.1K	-0.061	4.87
AUMI	Themes Gold Miners ETF	76.05	74.04	76.05	1.8K	1.84	2.48
AUPH	Aurinia Pharm Ord	15.95	15.47	15.70	188.8K	0.04	0.26
AUR	Aurora Innovation Inc Cl A	6.190	5.810	6.065	6.71M	0.015	0.25
AURA	Aura Biosciences Inc	6.430	6.030	6.340	208.9K	0.220	3.59
AURE	Aurelion Inc	2.990	2.300	2.480	220.3K	-0.010	0.40
AUROW	Aurora Innovation Inc WT	0.4000	0.4000	0.4000	500	0.0800	25.00
AUTL	Autolus Therapeutics Plc ADR	1.565	1.440	1.555	303.0K	0.075	5.07
AUUD	Auddia Inc	1.390	1.250	1.347	326.9K	0.057	4.43
AVAH	Aveanna Healthcare Holdings Inc	7.010	6.700	6.985	259.1K	0.095	1.38
AVAV	Aerovironment Inc	179.1	170.1	178.7	115.9K	5.7	3.31
AVBH	Avidbank Holdings Inc	32.20	31.71	31.80	11.3K	-0.10	0.30
AVBP	Arrivent Biopharma Inc	31.00	30.13	30.17	102.4K	-0.32	1.05
AVGB	Avantis Credit ETF	50.89	50.87	50.87	495	0.07	0.13
AVGG	Leverage 2X Long Avgo Daily ETF	28.19	26.46	27.48	147.1K	0.63	2.35
AVGO	Broadcom Ltd	381.0	366.7	376.9	7.02M	4.8	1.29
AVGU	Graniteshares 2X Long Avgo Daily ETF	36.11	34.00	35.41	72.0K	1.03	3.00
AVGX	DeFiance Daily Target 2X Long Avgo ETF	48.34	45.05	47.54	410.6K	1.42	3.08
AVIR	Atea Pharmaceuticals Inc	4.440	4.350	4.365	23.9K	-0.025	0.57
AVL	Avgo Bull 2X ETF Direxion	45.87	43.00	44.75	227.5K	1.00	2.29
AVNW	Aviat Networks Inc	19.04	18.36	18.79	20.6K	0.44	2.40
AVO	Mission Produce Inc	11.55	11.17	11.27	566.7K	0.03	0.27
AVOS	Avos Global Equities ETF	26.34	26.34	26.34	100	0.18	0.67
AVPT	Avepoint Inc Cl A	10.72	10.36	10.54	301.6K	-0.19	1.73
AVR	Anteris Technologies Global Corp	9.708	9.130	9.340	235.2K	-0.160	1.68
AVS	Avgo Bear -1X ETF Direxion	8.220	7.935	8.020	8.19M	-0.100	1.23
AVT	Avnet Inc	87.61	85.50	86.49	80.6K	1.10	1.29
AVTX	Avalo Therapeutics Inc	14.00	13.00	13.86	133.5K	0.76	5.80
AVUQ	Avantis U.S. Quality ETF	63.62	63.39	63.62	9.4K	0.09	0.15
AVX	Agriforce Growing Systems Ltd	0.3938	0.3520	0.3642	276.9K	-0.0483	11.71
AVXC	Avantis Emerging Markets Ex-China Equity	80.93	80.14	80.74	2.4K	1.71	2.16
AVXL	Anavex Lf SC	2.584	2.400	2.450	335.2K	-0.010	0.41
AVXX	Defiance Daily Target 2X Long Avav ETF	8.589	7.925	8.540	47.9K	0.450	5.56
AWRE	Aware Inc	1.430	1.350	1.420	23.4K	-0.010	0.70
AXG	Solowin Holdings Ordinary Share	3.520	3.450	3.470	12.8K	-0.030	0.86
AXGN	Axogen Inc	42.35	40.48	41.84	546.4K	0.50	1.20
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.38	10.35	10.35	2.1K	-0.02	0.19
AXINR	Axiom Intelligence Acquisition Corp 1	0.4024	0.3700	0.3700	21.2K	0.0150	4.23
AXINU	Axiom Intelligence Acquisition Corp 1	11.00	10.92	10.92	463	-0.03	0.27
AXON	Axon Enterprise Inc	461.5	423.0	438.1	255.3K	-9.5	2.12
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.71	11.43	11.43	1.8K	-0.13	1.16
AXSM	Axsome Thera	253.2	247.0	253.2	89.6K	6.8	2.77
AXTI	Axt Inc	94.24	81.80	83.60	3.77M	-1.69	1.98
AYA	Amaya Inc	16.82	16.02	16.66	88.9K	0.58	3.61
AYTU	Aytu Biopharma Inc	2.280	2.190	2.200	4.2K	-0.040	1.79
AZ	A2Z Cust2Mate Solutions Corp	6.205	5.930	5.930	65.2K	0.000	0.00
AZI	Autozi Internet Technology [Global] Ltd	2.250	1.500	1.700	1.19M	-0.650	27.66
AZTA	Azenta Inc	22.60	21.82	21.89	160.2K	-0.49	2.19
AZYY	Graniteshares Yieldboost Amzn ETF	15.38	15.37	15.38	328	-0.02	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,444	-172	1.4
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES