| U0B | S&P 500 Telecommunication Services | 142.7 | 140.7 | 140.7 | 245.65M | -1.6 | | 1.12 | |
| U0BB | S&P 500 Diversified Telcomm Services | 123.9 | 121.9 | 121.9 | 233.19M | -1.7 | | 1.37 | |
| U0BD | S&P 500 Wireless Telecom Services | 231.0 | 226.4 | 228.7 | 0 | 0.5 | | 0.20 | |
| U2B | S&P 500 Energy [Industry Group] | 818.1 | 807.5 | 815.2 | 333.88M | -14.4 | | 1.73 | |
| U2BB | S&P 500 Energy Equipment & Services | 380.8 | 367.6 | 369.3 | 83.92M | -14.1 | | 3.68 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 920.1 | 908.3 | 918.2 | 249.94M | -14.5 | | 1.55 | |
| U3B | S&P 500 Materials [Industry Group] | 655.3 | 647.2 | 647.4 | 192.66M | -2.5 | | 0.38 | |
| U3BD | S&P 500 Construction Materials [Ind] | 579.6 | 560.0 | 570.3 | 10.53M | 12.7 | | 2.28 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 273.8 | 267.6 | 268.2 | 33.67M | 2.0 | | 0.74 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 457.2 | 441.8 | 443.9 | 46.45M | -10.8 | | 2.38 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,909 | 1,880 | 1,886 | 193.56M | 16 | | 0.84 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,599 | 2,513 | 2,523 | 50.09M | -53 | | 2.04 | |
| U4BD | S&P 500 Building Products [Ind] | 1,052 | 1,034 | 1,037 | 30.58M | 22 | | 2.19 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,705 | 3,591 | 3,617 | 4.44M | -4 | | 0.10 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,515 | 3,458 | 3,497 | 25.14M | 137 | | 4.09 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 619.0 | 608.2 | 611.1 | 13.45M | 2.6 | | 0.43 | |
| U4BL | S&P 500 Machinery [Ind] | 3,600 | 3,555 | 3,562 | 57.44M | 57 | | 1.62 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,572 | 2,509 | 2,562 | 12.41M | 75 | | 3.02 | |
| U4D | S&P 500 Commercial & | 538.6 | 533.9 | 536.9 | 100.59M | -0.7 | | 0.13 | |
| U4DB | S&P 500 Commercial Services & Supplies | 755.5 | 747.0 | 752.4 | 53.99M | 1.1 | | 0.14 | |
| U4DD | S&P 500 Professional Services [Ind] | 273.2 | 269.4 | 271.8 | 50.41M | -1.2 | | 0.44 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,219 | 1,201 | 1,203 | 115.76M | 6 | | 0.52 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 985.0 | 968.2 | 970.2 | 20.08M | -0.3 | | 0.03 | |
| U4FD | S&P 500 Airlines [Ind] | 396.4 | 389.0 | 391.0 | 32.39M | 9.1 | | 2.37 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,414 | 3,361 | 3,367 | 63.35M | 11 | | 0.32 | |
| U5B | S&P 500 Automobiles & Components | 218.3 | 210.1 | 217.8 | 170.76M | 2.0 | | 0.95 | |
| U5BB | S&P 500 Auto Components [Ind] | 166.3 | 161.5 | 163.3 | 5.46M | 2.1 | | 1.29 | |
| U5BD | S&P 500 Automobiles [Ind] | 164.9 | 158.7 | 164.6 | 165.3M | 1.5 | | 0.94 | |
| U5D | S&P 500 Consumer Durables & Apparel | 344.0 | 336.5 | 340.3 | 71.55M | 7.1 | | 2.12 | |
| U5DB | S&P 500 Household Durables [Ind] | 707.9 | 686.8 | 700.6 | 16.58M | 20.1 | | 2.95 | |
| U5DD | S&P 500 Leisure Equipment & Products | 70.49 | 68.71 | 68.98 | 5.89M | 1.03 | | 1.52 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 495.6 | 485.6 | 489.3 | 49.08M | 6.1 | | 1.25 | |
| U5F | S&P 500 Consumer Services [Industry | 1,922 | 1,904 | 1,907 | 168.86M | 12 | | 0.63 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,176 | 2,155 | 2,159 | 168.86M | 14 | | 0.63 | |
| U5JB | S&P 500 Distributors [Ind] | 284.1 | 273.0 | 277.1 | 11.84M | 6.6 | | 2.42 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,843 | 2,733 | 2,827 | 81.47M | 78 | | 2.85 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,482 | 2,448 | 2,455 | 94.24M | 30 | | 1.25 | |
| U6B | S&P 500 Food & Staples Retailing | 1,101 | 1,088 | 1,091 | 91.16M | -10 | | 0.92 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,101 | 1,088 | 1,091 | 91.16M | -10 | | 0.92 | |
| U6D | S&P 500 Food Beverage & Tobacco | 904.3 | 896.7 | 901.0 | 334.59M | -4.1 | | 0.46 | |
| U6DB | S&P 500 Beverages [Ind] | 875.1 | 866.7 | 871.2 | 113.65M | -1.8 | | 0.21 | |
| U6DD | S&P 500 Food Products [Ind] | 531.5 | 523.3 | 525.6 | 190.38M | -6.8 | | 1.28 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,774 | 1,746 | 1,760 | 30.56M | -6 | | 0.34 | |
| U6F | S&P 500 Household & Personal Products | 793.6 | 783.5 | 783.5 | 84.47M | -0.7 | | 0.09 | |
| U6FB | S&P 500 Household Products [Ind] | 881.6 | 869.9 | 869.9 | 46.71M | -2.3 | | 0.26 | |
| U6FD | S&P 500 Personal Products [Ind] | 372.5 | 368.5 | 369.1 | 37.74M | 5.2 | | 1.44 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,776 | 1,764 | 1,766 | 242.45M | 0 | | 0.02 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 1,875 | 1,847 | 1,868 | 162.7M | 23 | | 1.25 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,623 | 1,599 | 1,600 | 74.64M | -16 | | 0.98 | |
| U7BF | | 91.93 | 89.87 | 91.60 | 0 | -0.93 | | 1.01 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,572 | 1,536 | 1,548 | 337.12M | -21 | | 1.34 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,684 | 6,491 | 6,535 | 66.81M | -95 | | 1.44 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,370 | 1,335 | 1,347 | 242.06M | -23 | | 1.71 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 800.7 | 790.0 | 797.2 | 27.82M | 4.0 | | 0.50 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 927.5 | 901.2 | 901.6 | 292.45M | -12.5 | | 1.37 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,467 | 1,444 | 1,446 | 327.59M | -10 | | 0.71 | |
| U8DB | S&P 500 Diversified Financial Services | 238.1 | 235.9 | 236.4 | 108.78M | -1.3 | | 0.54 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,646 | 2,587 | 2,587 | 20.64M | -4 | | 0.16 | |
| U8DF | S&P 500 Capital Markets [Ind] | 466.4 | 455.6 | 456.5 | 198.18M | -4.4 | | 0.96 | |
| U8FB | S&P 500 Insurance [Ind] | 789.5 | 775.9 | 780.2 | 88.77M | -6.1 | | 0.78 | |
| U9B | S&P 500 Software & Services [Industry | 4,295 | 4,214 | 4,275 | 521.51M | -32 | | 0.74 | |
| U9BD | S&P 500 IT Services [Ind] | 542.3 | 530.7 | 536.1 | 137.15M | -44.9 | | 7.73 | |
| U9BF | S&P 500 Software [Ind] | 6,415 | 6,287 | 6,386 | 384.36M | -9 | | 0.14 | |
| U9D | S&P 500 Technology Hardware & Equipment | 6,735 | 6,657 | 6,688 | 432.25M | 106 | | 1.61 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,376 | 1,352 | 1,368 | 79.12M | 16 | | 1.20 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 15,335 | 15,115 | 15,172 | 296.58M | 209 | | 1.40 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 804.2 | 781.9 | 799.4 | 56.53M | 30.5 | | 3.97 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 12,444 | 12,236 | 12,420 | 846.42M | 574 | | 4.85 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 12,444 | 12,236 | 12,420 | 846.42M | 574 | | 4.85 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 444.2 | 428.8 | 430.8 | 83.89M | -16.5 | | 3.69 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 800.8 | 791.2 | 799.0 | 79.59M | -17.5 | | 2.14 | |
| UADD | S&P 500 Oil & Gas Exploration & | 633.0 | 624.2 | 627.1 | 108.79M | -12.8 | | 2.00 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,173 | 2,135 | 2,166 | 16.53M | -20 | | 0.93 | |
| UADH | S&P 500 Oil & Gas Storage & | 391.4 | 380.6 | 390.0 | 45.06M | 3.0 | | 0.77 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,664 | 2,599 | 2,654 | 42.9M | 17 | | 0.65 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,190 | 3,151 | 3,156 | 7.71M | -22 | | 0.68 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,662 | 1,643 | 1,644 | 26.46M | 9 | | 0.54 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 579.6 | 560.0 | 570.3 | 10.53M | 12.7 | | 2.28 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 273.5 | 268.2 | 268.7 | 4.23M | 0.0 | | 0.00 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 288.2 | 281.1 | 282.0 | 29.44M | 2.4 | | 0.87 | |
| UBHF | S&P 500 Gold [Sub Ind] | 259.2 | 247.7 | 250.4 | 19.04M | -4.5 | | 1.78 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 650.2 | 627.0 | 630.1 | 9.61M | -33.4 | | 5.04 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,604 | 2,513 | 2,523 | 50.09M | -53 | | 2.04 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,052 | 1,034 | 1,037 | 30.58M | 22 | | 2.19 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,705 | 3,591 | 3,617 | 4.44M | -4 | | 0.10 | |
| UCHB | S&P 500 Electrical Components & | 2,306 | 2,267 | 2,290 | 20.81M | 70 | | 3.15 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 619.0 | 608.2 | 611.1 | 13.45M | 2.6 | | 0.43 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,978 | 4,894 | 4,920 | 15.74M | 110 | | 2.30 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,376 | 2,345 | 2,349 | 40.3M | 25 | | 1.07 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,572 | 2,509 | 2,562 | 12.41M | 75 | | 3.02 | |
| UDBJ | S&P 500 Environmental & Facilities | 551.2 | 542.8 | 548.0 | 19.1M | -2.5 | | 0.45 | |
| UDBN | S&P 500 Diversified Support Services | 1,339 | 1,312 | 1,335 | 34.89M | 16 | | 1.24 | |
| UDDB | S&P 500 Human Resource & Employment | 185.9 | 182.2 | 185.1 | 13.51M | 0.1 | | 0.06 | |
| UDDD | S&P 500 Research & Consulting Services | 280.1 | 275.5 | 276.7 | 33.44M | -2.9 | | 1.04 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 985.0 | 968.2 | 970.2 | 20.08M | -0.3 | | 0.03 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 396.4 | 389.0 | 391.0 | 32.39M | 9.1 | | 2.37 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,512 | 3,421 | 3,433 | 27.78M | -8 | | 0.22 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 219.5 | 213.2 | 215.6 | 5.46M | 2.7 | | 1.29 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 123.6 | 119.0 | 123.4 | 165.3M | 1.2 | | 0.94 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 301.6 | 296.0 | 298.4 | 2.22M | 2.9 | | 0.99 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,651 | 2,557 | 2,623 | 14.36M | 93 | | 3.69 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 162.0 | 157.9 | 158.6 | 5.89M | 2.4 | | 1.52 | |
| UGFB | S&P 500 Apparel | 126.3 | 123.6 | 124.0 | 12.96M | -0.3 | | 0.22 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,512 | 1,471 | 1,497 | 36.12M | 36 | | 2.49 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 632.3 | 622.2 | 626.6 | 17.97M | 8.3 | | 1.34 | |
| UHBD | S&P 500 Hotels | 1,066 | 1,054 | 1,055 | 90.45M | 11 | | 1.09 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,591 | 2,563 | 2,574 | 60.44M | 3 | | 0.12 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 284.1 | 273.0 | 277.1 | 11.84M | 6.6 | | 2.42 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,266 | 5,158 | 5,175 | 12.8M | -10 | | 0.19 | |
| UJHD | S&P 500 Computer & Electronics Retail | 472.8 | 456.6 | 466.7 | 5.32M | 10.2 | | 2.23 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,555 | 3,492 | 3,518 | 16.63M | 73 | | 2.13 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 127.9 | 125.5 | 127.2 | 26.28M | 1.7 | | 1.39 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,174 | 2,132 | 2,135 | 30.68M | 17 | | 0.82 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 140.9 | 136.9 | 138.7 | 2.52M | 3.5 | | 2.60 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 959.4 | 940.7 | 943.9 | 6.36M | -3.6 | | 0.38 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 490.6 | 474.1 | 477.0 | 27.41M | -24.9 | | 4.96 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 782.0 | 774.3 | 776.2 | 57.39M | -5.3 | | 0.68 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 457.7 | 449.8 | 455.4 | 5.6M | 4.1 | | 0.90 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 595.7 | 581.3 | 592.4 | 10.71M | 12.3 | | 2.11 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 768.2 | 760.1 | 764.3 | 97.33M | -2.4 | | 0.31 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,375 | 1,331 | 1,344 | 10.74M | -30 | | 2.20 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 467.1 | 460.0 | 462.1 | 179.63M | -4.8 | | 1.03 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,774 | 1,746 | 1,760 | 30.56M | -6 | | 0.34 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 881.6 | 869.9 | 869.9 | 46.71M | -2.3 | | 0.26 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 372.5 | 368.5 | 369.1 | 37.74M | 5.2 | | 1.44 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 1,972 | 1,943 | 1,964 | 154.69M | 23 | | 1.20 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 225.2 | 219.7 | 224.4 | 8.02M | 5.4 | | 2.46 | |
| UNCA | AMEX Unchanged Stocks | 11.000 | 2.000 | 5.000 | 0 | -6.000 | | 54.55 | |
| UNCC | CSE Unchanged Stocks | 119.0 | 70.0 | 113.0 | 0 | -135.0 | | 54.44 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 37.00 | 12.00 | 36.00 | 0 | -16.00 | | 32.00 | |
| UNCN | NYSE Unchanged Stocks | 26.00 | 9.00 | 18.00 | 0 | -7.00 | | 26.92 | |
| UNCQ | NASD Unchanged Stocks | 90.00 | 50.00 | 55.00 | 0 | -16.00 | | 17.98 | |
| UNCS | TSX Unchanged Stocks | 172.0 | 108.0 | 158.0 | 0 | 14.0 | | 9.72 | |
| UNCT | Total Unchanged Stocks | 116.00 | 66.00 | 78.00 | 0 | -29.00 | | 23.02 | |
| UNCU | OTC US Unchanged Stocks | 402.0 | 1.0 | 402.0 | 0 | 60.0 | | 15.04 | |
| UNCV | TSXV Unchanged Stocks | 273.0 | 144.0 | 247.0 | 0 | -17.0 | | 6.44 | |
| UNCX | CAD Total Unchanged Stocks | 558.0 | 342.0 | 518.0 | 0 | -138.0 | | 21.04 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,221 | 2,155 | 2,164 | 12.08M | -60 | | 2.69 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,175 | 1,161 | 1,162 | 27.84M | -15 | | 1.31 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,559 | 1,501 | 1,505 | 4.82M | -46 | | 2.97 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,225 | 3,180 | 3,186 | 29.9M | 4 | | 0.13 | |
| UNFB | | 91.93 | 89.87 | 91.60 | 0 | -0.93 | | 1.01 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,684 | 6,490 | 6,535 | 66.84M | -95 | | 1.44 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,369 | 1,335 | 1,347 | 242.45M | -23 | | 1.71 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 800.7 | 790.0 | 797.2 | 27.82M | 4.0 | | 0.50 | |
| UOI | AMEX United States Oil Fund | 115.3 | 110.5 | 115.0 | 0 | -0.2 | | 0.21 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,240 | 1,203 | 1,203 | 210.89M | -18 | | 1.50 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.4 | 123.3 | 123.8 | 81.56M | 0.1 | | 0.11 | |
| UQBD | S&P 500 Other Diversified Financial | 82.74 | 80.24 | 80.40 | 0 | -0.82 | | 1.01 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 250.2 | 246.3 | 248.1 | 8.84M | -0.9 | | 0.37 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,646 | 2,587 | 2,587 | 20.64M | -4 | | 0.16 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 422.9 | 411.9 | 413.6 | 64.24M | -3.9 | | 0.94 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 578.6 | 563.6 | 565.1 | 93.02M | -3.4 | | 0.59 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,432 | 1,402 | 1,412 | 16.18M | -22 | | 1.52 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 620.5 | 610.3 | 612.1 | 22.59M | -3.0 | | 0.48 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,403 | 1,379 | 1,388 | 48.76M | -8 | | 0.54 | |
| UTDB | S&P 500 IT Consulting & Other Services | 187.4 | 183.0 | 185.0 | 123.05M | -17.6 | | 8.69 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 351.1 | 342.9 | 346.9 | 204.78M | -5.1 | | 1.44 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,496 | 7,325 | 7,462 | 179.58M | 20 | | 0.27 | |
| UTY | PHLX Utility Index | 1,132 | 1,113 | 1,119 | 0 | 7 | | 0.60 | |
| UUBD | S&P 500 Communications Equipment [Sub | 678.4 | 666.2 | 674.1 | 79.12M | 8.0 | | 1.20 | |
| UUFB | S&P 500 Electronic Equipment & | 874.6 | 849.8 | 867.7 | 4.47M | 21.6 | | 2.56 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,600 | 1,541 | 1,591 | 42.43M | 77 | | 5.11 | |
| UUFD | S&P 500 Electronic Manufacturing | 613.2 | 601.2 | 603.2 | 5.94M | 7.4 | | 1.25 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 14,308 | 13,976 | 14,031 | 87.59M | 714 | | 5.36 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 11,991 | 11,766 | 11,972 | 758.83M | 546 | | 4.78 | |
| UVCA | AMEX Unchanged Volume | 13.830 | 0.080 | 2.300 | 0 | 5.140 | | 63.30 | |
| UVCC | CSE Unchanged Volume | 27.78 | 1.50 | 11.23 | 0 | 0.26 | | 2.37 | |
| UVCE | ETFS Unchanged Volume | 32.140 | 0.050 | 3.430 | 0 | -1.780 | | 10.96 | |
| UVCN | NYSE Unchanged Volume | 42.55 | 1.04 | 41.12 | 0 | 32.87 | | 114.97 | |
| UVCQ | NASD Unchanged Volume | 43.12 | 4.77 | 10.26 | 0 | 88.52 | | 137.62 | |
| UVCS | TSX Unchanged Volume | 10.010 | 1.310 | 9.220 | 0 | -2.230 | | 19.48 | |
| UVCT | Total Unchanged Volume | 63.89 | 5.99 | 53.69 | 0 | 126.53 | | 125.23 | |
| UVCU | OTC US Unchanged Volume | 505.0 | 0.0 | 505.0 | 0 | 373.2 | | 56.29 | |
| UVCV | TSXV Unchanged Volume | 25.61 | 4.08 | 21.27 | 0 | -24.69 | | 53.72 | |
| UVCX | CAD Total Unchanged Volume | 60.08 | 6.98 | 41.74 | 0 | -26.65 | | 38.97 | |
| UWBD | S&P 500 Integrated | 130.9 | 128.8 | 128.8 | 233.19M | -1.8 | | 1.37 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 231.0 | 226.4 | 228.7 | 0 | 0.5 | | 0.20 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 536.9 | 527.5 | 530.3 | 179.39M | 3.9 | | 0.73 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 178.4 | 176.2 | 177.3 | 0 | 0.5 | | 0.28 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.49 | 52.64 | 52.91 | 63.06M | 0.12 | | 0.23 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 187.8 | 183.4 | 184.2 | 4.98M | -0.5 | | 0.27 | |
| UXJB | S&P 500 Independent Power Producers & | 178.8 | 169.9 | 173.1 | 16.47M | 4.4 | | 2.58 | |
| UYB | S&P 500 Utilities [Industry Group] | 458.0 | 449.9 | 452.2 | 266.1M | 3.0 | | 0.66 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 536.9 | 527.5 | 530.3 | 179.39M | 3.9 | | 0.73 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 178.4 | 176.2 | 177.3 | 0 | 0.5 | | 0.28 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.49 | 52.64 | 52.91 | 63.05M | 0.12 | | 0.23 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 187.8 | 183.4 | 184.2 | 4.98M | -0.5 | | 0.27 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 178.8 | 169.9 | 173.1 | 16.47M | 4.4 | | 2.58 | |