List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UGT	streetTRACKS DJ Global Titans Index Fund	55.74	54.07	54.22	0	1.51	2.71
UNCA	AMEX UNCHANGED	111.0	78.0	111.0	131,565	41.0	58.57
UNCD	OTC UNCHANGED	284.0	161.0	284.0	4,625,927	11.0	3.73
UNCN	NYSE Unchanged Volume	140.0	82.0	130.0	3,498,194	40.0	44.44
UNCQ	NASD UNCHANGED	175.0	129.0	130.0	758,668	25.0	23.81
UOI	US OIL IOPV	40.34	39.23	39.68	0	1.06	2.60
UTY	Phlx Utility Index	391.0	387.0	388.8	0	0.7	0.18
UUO	The Select Utility Index	144.4	142.9	143.8	0	0.3	0.19
UXV	Utilities Sector Fund SPDR UTV	28.98	28.36	28.41	0	0.53	1.83

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.