List of Symbols for American Stock Exchange [AMEX] Starting with J

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JAV	Javelin Pharmaceuticals Inc.	1.550	1.410	1.470	319,224	0.070	5.00
JEM	Barclays PLC	45.75	45.75	45.75	102	0.03	0.07
JEN	Jennifer Convertibles Inc.	1.410	1.410	1.410	883	0.020	1.40
JFT	J P Morgan Chase & Co	24.17	24.15	24.15	2,048	1.89	7.26
JJA	IPATH AIG AGRI ETN	45.11	44.08	44.39	4,268	0.27	0.60
JJC	IPATH AIG COPPER ETN	43.18	42.44	43.18	40,593	0.42	0.98
JJE	IPATH AIG ENERGY ETN	25.64	25.24	25.64	2,250	0.06	0.23
JJG	IPATH AIG GRAINS ETN	41.68	41.10	41.33	21,143	0.49	1.17
JJM	IPATH AIG IND MT ETN	37.69	36.94	37.32	25,646	0.21	0.57
JJN	IPATH AIG NICKEL ETN	25.33	24.79	25.02	6,930	0.48	1.88
JJP	IPATH DJ-AIG PRECIOU	61.29	60.67	61.29	1,361	0.13	0.21
JJS	IPATH DJ-AIG SOFTS	46.46	46.46	46.46	200	0.62	1.32
JJT	IPATH DJ-AIG TIN ETN	35.93	35.93	35.93	401	1.10	3.16
JJU	IPATH DJ-AIG ALUMINU	29.33	28.95	28.95	742	0.24	0.82
JKD	ISHARES MRNGST LRG C	63.37	63.00	63.22	15,534	0.30	0.47
JKE	ISHARES MRNG LRG GR	56.66	56.37	56.59	36,407	0.18	0.32
JKF	ISHARES MRGSR LGVLIX	54.13	53.76	54.00	11,077	0.01	0.02
JKG	ISHARES MRGST MIDCOR	64.49	64.09	64.42	4,510	0.34	0.53
JKH	ISHARES MRGST GRO IN	71.00	70.53	70.89	5,918	0.52	0.73
JKI	ISHARES MRGNG MID VA	62.02	61.41	62.02	14,101	0.27	0.43
JKJ	ISHARES MRGN SM CORE	66.85	66.16	66.63	7,527	0.23	0.34
JKK	ISHARES MRNGST SM GR	60.44	60.00	60.33	3,326	0.34	0.56
JKL	ISHARES MRNGST SM VL	63.20	62.73	63.20	13,691	0.24	0.38
JLI	Jesup & Lamont Inc	0.5300	0.4800	0.5300	29,900	0.0000	0.00
JNK	SPDR Series Trust	38.17	38.04	38.06	988,650	0.02	0.05
JO	IPATH DJ-AIG COFFEE	39.01	38.55	38.69	1,936	0.48	1.23
JOB	General Employment Enterprises Inc.	0.7500	0.7000	0.7000	23,020	0.0000	0.00
JPP	streetTracks Index Funds	35.25	35.18	35.25	400	0.42	1.18
JPX	PROSHARES	20.30	20.17	20.23	1,100	0.38	1.91
JRS	Nuveen Real Estate Fund	7.290	7.100	7.200	62,975	0.010	0.14
JSC	streetTRACKS Index Funds	36.79	36.42	36.67	24,188	0.72	2.00
JVA	Coffee Holding Co. Inc.	4.370	4.200	4.200	10,461	0.250	5.62
JVS	JETS DOW JONES	47.61	47.61	47.61	100	0.19	0.40
JXI	ISHARES S& P GLOBAL	46.61	46.29	46.59	52,266	0.04	0.09
JYF	WISDOMTREE DREYFUS	29.41	29.38	29.41	2,600	0.05	0.17
JYN	IPATH JPY/USD EXCHAN	66.69	66.49	66.49	200	0.49	0.73

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot