List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
AACCAsset Acceptance Capital Corp.4.0203.8103.99021,2340.0401.01
AAMEAtlantic American Corporation1.4501.3901.44010,0000.0705.11
AAONAAON Inc.22.7422.3522.6423,9490.130.58
AAPLApple Inc.258.8254.5258.818,578,7396.62.62
AATIAdvanced Analogic Technologies Inc.3.4403.3403.400144,4240.0100.29
AAWWAtlas Air Worldwide Holdings49.6347.9549.36436,9751.984.18
AAXJiShares MSCI All Country Asia ex Japan56.6656.1756.46320,8980.500.89
ABATAdvanced Battery Technologies Inc.3.7003.6303.650590,1340.0100.27
ABAXABAXIS Inc.19.5019.0419.4858,1030.361.88
ABBCAbington Bancorp Inc.10.4910.1810.3080,2580.151.48
ABCBAmeris Bancorp8.6008.3308.59046,7420.2102.51
ABCDCambium Learning Group Inc.3.1002.9303.10074,1860.0200.65
ABCOThe Advisory Board Company43.1941.2342.9936,2130.972.31
ABCWAnchor BanCorp Wisconsin Inc.0.67000.63000.630070,7700.00000.00
ABFSArkansas Best Corporation22.6421.2821.67353,8360.271.23
ABIIAbraxis Bioscience Inc.74.3673.9774.1245,2020.130.18
ABIOArca Biopharma Inc.3.5403.4003.45042,0440.0100.29
ABMDABIOMED Inc.9.8009.4309.660100,2880.1201.26
ABTLAutobytel Inc.0.87000.84500.8500121,9000.00000.00
ABVAAlliance Bankshares Corporation3.0002.7002.75012,5400.2408.03
ACADACADIA Pharmaceuticals Inc.1.0601.0301.03092,9570.0100.96
ACAPAmerican Physicians Capital Inc.41.3441.2141.3429,3740.020.05
ACASAmerican Capital Ltd.5.5905.4205.5904,677,7040.1903.52
ACATArctic Cat Inc.8.7508.0708.56052,4970.3203.88
ACCLAccelrys Inc.6.3906.2006.320110,9450.0801.28
ACETAceto Corporation6.1205.9806.11054,9750.1502.52
ACFCAtlantic Coast Federal Corporation2.4102.0502.4009,8810.0000.00
ACFNAcorn Energy Inc.4.5504.3904.52017,4430.0300.66
ACGLArch Capital Group Ltd.81.6780.7681.33327,3830.460.57
ACGYAcergy S.A.17.1916.7716.97100,8400.110.65
ACHNAchillion Pharmaceuticals Inc.2.8002.6802.75065,4990.0501.85
ACIWACI Worldwide Inc.20.5719.4919.87198,5150.492.41
ACLIAmerican Commercial Lines Inc30.3328.8629.2593,5090.010.03
ACLSAxcelis Technologies Inc.1.5501.5101.530441,1640.0302.00
ACMRA.C. Moore Arts & Crafts Inc.1.9301.8301.87042,3530.0703.89
ACOMAncestry.com Inc.20.2319.7220.08148,3710.180.90
ACORAcorda Therapeutics Inc.33.3732.0332.65412,6630.742.32
ACPWActive Power Inc.1.2201.1901.220350,2510.0403.39
ACTGAcacia Research Corporation16.4515.7615.97275,8090.181.14
ACTIActivIdentity Corporation2.1001.9902.070110,4490.0703.50
ACTLActel Corporation15.4015.0115.3874,1670.342.26
ACTSActions Semiconductor Co. Ltd.2.1402.1202.14027,0590.0200.94
ACTUActuate Corporation4.3504.2304.340145,5690.0902.12
ACURAcura Pharmaceuticals Inc.2.5202.3602.50021,0640.1104.60
ACWIiShares MSCI ACWI Index Fund41.5141.1641.3966,4460.360.88
ACWXiShares MSCI ACWI ex US Index Fund39.5539.2839.4728,6090.421.08
ACXMAcxiom Corporation13.8113.3313.80524,4220.644.86
ADAMA.D.A.M. Inc.5.5405.4505.530224,7560.0601.10
ADATAuthentidate Holding Corp.0.71000.63000.700037,7020.06009.38
ADBEAdobe Systems Incorporated29.9129.2529.496,035,5620.070.24
ADCTADC Telecommunications Inc.12.7012.6812.681,362,3440.040.31
ADEPAdept Technology Inc.5.1104.9505.00020,8990.0100.20
ADESADA-ES Inc.4.9504.7704.9103,0550.0100.20
ADGFAdams Golf Inc.4.3804.0804.3798,1250.2205.29
ADLRAdolor Corporation1.1201.0601.11094,1590.0000.00
ADPAutomatic Data Processing Inc.40.4639.8540.083,319,7820.390.98
ADPIAmerican Dental Partners Inc.11.1710.9911.1538,4540.171.55
ADRABLDRS Asia 50 ADR Index Fund24.7624.6224.662,1470.210.86
ADRDBLDRS Developed Markets 100 ADR Index19.8119.6919.765,2540.311.59
ADREBLDRS Emerging Markets 50 ADR Index Fund42.8742.5142.6687,6160.390.92
ADRUBLDRS Europe 100 ADR Index Fund19.5319.5319.531000.221.14
ADSKAutodesk Inc.30.1629.5230.022,341,6320.702.39
ADTNADTRAN Inc.33.0032.4232.50479,1910.200.62
ADUSAddus HomeCare Corporation4.8804.5004.60021,3950.1002.13
ADVSAdvent Software Inc.52.0951.5552.0064,9390.370.72
AEHRAehr Test Systems1.2801.1201.2809,2240.1109.40
AEISAdvanced Energy Industries Inc.16.1015.4115.71740,0230.412.68
AEPIAEP Industries Inc.24.7524.1924.3032,6710.000.00
AERGApplied Energetics Inc1.1801.1401.170155,6680.0100.86
AERLAsia Entertainment & Resources Ltd5.5005.2205.47036,1500.2705.19
AERLWAsia Entertainment & Resources Ltd0.48000.45000.480025,3000.02004.00
AETIAmerican Electric Technologies Inc.2.1702.0802.1401,1000.0602.73
AEYADDvantage Technologies Group Inc.3.1103.0203.1108,7050.1705.78
AEZSAEterna Zentaris Inc.1.1701.1301.140769,6230.0302.56
AFAMAlmost Family Inc26.0625.2625.6299,9780.261.00
AFCBAthens Bancshares Corporation10.9310.7510.906,2550.000.00
AFCEAFC Enterprises Inc.12.0010.9711.86128,5150.302.60
AFFMAffirmative Insurance Holdings Inc.3.3403.2503.3401,5000.0200.60
AFFXAffymetrix Inc.4.5404.4104.470776,4090.0801.82
AFFYAffymax Inc.6.2005.9306.060433,0980.0300.50
AFOPAlliance Fiber Optic Products Inc.1.7001.6101.660102,8860.0301.84
AFOPDAlliance Fiber Optic Products Inc.8.2308.0308.22013,5020.1001.23
AFSIAmTrust Financial Services Inc.14.3014.0414.23175,6150.050.35
AGAMAGA Medical Holdings Inc.14.7514.1414.7550,4250.594.17
AGENAntigenics Inc.0.79000.76000.7800271,7880.03003.95
AGIIArgo Group International Holdings Ltd.31.7831.3531.71165,6810.491.57
AGNCAmerican Capital Agency Corp.28.4228.1228.37949,9810.090.32
AGYSAgilysys Inc.5.0004.7504.980199,7270.3206.87
AHCIAllied HealthCare International Inc.2.2502.1502.250208,8870.0602.74
AHGPAlliance Holdings GP L.P.38.5038.0138.1946,2470.180.47
AHIIAnimal Health International Inc.2.5702.5002.5402,5000.0401.60
AHPIAllied Healthcare Products Inc.4.0003.6704.00012,0140.38010.50
AIMCAltra Holdings Inc.14.2413.6314.14111,2680.574.20
AINVApollo Investment Corporation10.3310.1210.291,872,8310.212.08
AIRMAir Methods Corporation41.2240.2840.97241,6900.962.40
AIRTAir T Inc.9.1008.8708.9546,1180.0300.33
AIXGAixtron Aktiengesellschaft27.0026.5726.86263,9080.260.98
AKAMAkamai Technologies Inc.51.0049.6049.963,523,3100.130.26
AKRXAkorn Inc.3.8003.7003.740625,0400.0601.63
ALANAlanco Technologies Inc.0.18000.14000.1600681,6520.020011.11
ALANDAlanco Technologies Inc.1.6301.3901.47034,6510.1208.89
ALCOAlico Inc.21.3321.0721.255,3840.331.58
ALGNAlign Technology Inc.17.8517.1017.22496,5700.040.23
ALGTAllegiant Travel Company39.8538.4138.80193,3740.721.89
ALIMAlimera Sciences Inc.9.1008.5209.03059,4170.2903.32
ALKSAlkermes Inc.14.3213.8514.24649,3910.312.23
ALLBAlliance Bancorp Inc. of Pennsylvania7.5207.5007.5006,5510.2503.23
ALLTAllot Communications Ltd.5.6005.4205.52026,4810.1602.99
ALNCAlliance Financial Corporation29.8929.2129.653,6500.100.34
ALNYAlnylam Pharmaceuticals Inc.14.9814.6514.81110,4180.000.00
ALOGAnalogic Corporation42.9642.1242.6527,9180.451.07
ALOTAstro-Med Inc.7.0006.9706.9803,1910.1201.69
ALOYAlloy Inc.9.6409.6009.6305,3510.0200.21
ALRNAmerican Learning Corporation0.80000.80000.80001,7700.07008.05
ALSKAlaska Communications Systems Group Inc.9.5709.3209.570532,3700.1701.81
ALTEAlterra Capital Holdings Ltd19.2918.9919.25294,6340.251.32
ALTHAllos Therapeutics Inc.4.1004.0004.080610,0080.0902.26
ALTIAltair Nanotechnologies Inc.0.64000.54210.60002,322,5890.070013.21
ALTRAltera Corporation26.9426.2126.837,026,2560.471.78
ALVRAlvarion Ltd.2.0001.9001.960110,0710.0100.51
ALXAAlexza Pharmaceuticals Inc.3.1803.0003.020873,1410.0601.95
ALXNAlexion Pharmaceuticals Inc.58.7057.4758.18379,8530.060.10
AMACAmerican Medical Alert Corp.6.4506.3206.4502,0310.0500.78
AMAGAMAG Pharmaceuticals Inc.25.7825.0625.42283,4960.180.71
AMAPAutoNavi Holdings Limited16.2115.3616.0088,1780.805.26
AMATApplied Materials Inc.11.1010.7910.9816,798,2890.191.76
AMCCApplied Micro Circuits Corporation11.8111.2811.681,920,4310.474.19
AMCFAndatee China Marine Fuel Services4.1203.8804.07016,2900.0400.99
AMCNAirMedia Group Inc3.9803.6503.930142,1190.0300.77
AMEDAmedisys Inc25.0824.5524.96425,6390.532.17
AMGNAmgen Inc.53.0752.5752.915,355,2890.400.76
AMICAmerican Independence Corp.4.6704.5604.6201,1660.0300.65
AMIEAmbassadors International Inc.0.32000.24000.260096,1730.01004.00
AMIEDAmbassadors International Inc.2.4002.0802.2603,7330.1405.83
AMINAmerican International Industries Inc0.80000.70000.79007,7500.04005.33
AMKRAmkor Technology Inc.5.8705.5305.8203,585,6080.4107.58
AMLNAmylin Pharmaceuticals Inc.21.9321.0021.561,159,5590.120.56
AMMDAmerican Medical Systems Holdings Inc.19.2118.8319.16529,0770.291.54
AMNBAmerican National Bankshares Inc.20.9220.5520.924,2210.100.48
AMOTAllied Motion Technologies Inc.4.4004.2704.3504,0000.2305.58
AMOVAmerica Movil S.A.B. de C.V.49.4049.0949.277,4670.430.88
AMPHAmerican Physicians Service Group Inc.32.4032.1232.3286,9170.080.25
AMPLAmpal-American Israel Corporation1.7301.6801.7303,1220.0301.76
AMRBAmerican River Bankshares5.9705.8505.95015,7770.0200.34
AMRIAlbany Molecular Research Inc.6.5406.3506.43058,1020.0600.92
AMRNAmarin Corporation PLC3.0703.0003.050429,9650.0300.99
AMSCAmerican Superconductor Corporation29.4428.6729.39479,3490.983.45
AMSFAMERISAFE Inc.18.1417.6218.1158,1180.372.09
AMSGAmsurg Corp.17.2716.8717.2483,7330.140.82
AMSWAAmerican Software Inc.5.2805.1905.27035,6480.0400.76
AMTCAmeritrans Capital Corporation1.1801.1801.1801500.16015.69
AMTCPAmeritrans Capital Corporation8.7508.7508.7504000.2803.10
AMTDTD Ameritrade Holding Corporation15.5415.1015.435,617,4900.362.39
AMWDAmerican Woodmark Corporation16.0015.4515.7629,3330.020.13
AMZNAmazon.com Inc.139.5136.6138.86,581,1163.62.65
ANADANADIGICS Inc.4.4604.3204.410976,7750.1303.04
ANATAmerican National Insurance Company80.7278.0178.2620,0290.280.36
ANCIAmerican Caresource Holdings Inc1.5701.5301.54014,5450.0301.99
ANCXAccess National Corporation6.1005.9805.9806000.0100.17
ANDEThe Andersons Inc.37.5436.8637.51231,7560.932.54
ANDSAnadys Pharmaceuticals Inc.1.8401.7501.750129,8400.0000.00
ANENAnaren Inc.15.2514.9715.0757,4730.221.48
ANGNAngeion Corporation4.4904.3304.49015,7350.1804.18
ANGOAngioDynamics Inc.15.7115.4515.60151,7380.120.78
ANIKAnika Therapeutics Inc.5.1905.0305.10011,8640.0300.58
ANLYAnalysts International Corporation2.3302.3002.3304000.0200.85
ANNBAnnapolis Bancorp Inc.4.0003.9703.9703500.0100.25
ANPIAngiotech Pharmaceuticals Inc.0.45000.43000.440066,4250.00000.00
ANSSANSYS Inc.41.2340.2140.66286,3600.651.62
ANSWAnswers Corporation5.2105.0405.14032,2920.0100.19
ANTHAnthera Pharmaceuticals Inc.3.9603.8403.9506,6530.1002.60
ANTPPHAZAR CORP2.9402.7902.9403960.0301.01
AONEA123 Systems Inc.7.7707.5007.6602,173,9260.3404.64
AOSLAlpha and Omega Semiconductor Limited11.4811.3511.4523,0860.090.79
APACAPAC Customer Services Inc.5.2405.0605.180282,6430.1102.17
APAGFApco Oil and Gas International Inc.27.0026.3626.8319,1380.381.44
APCVZFresenius Kabi Pharmaceuticals Holding0.06000.05000.05011,656,8980.00000.00
APEIAmerican Public Education Inc.26.8326.0926.4198,0420.080.30
APFCAmerican Pacific Corporation4.6204.4104.5406,9300.0400.89
APKTAcme Packet Inc.36.6035.2736.411,739,6421.083.06
APOGApogee Enterprises Inc.9.9309.5609.79098,5470.2202.30
APOLApollo Group Inc.45.4844.9545.381,686,9880.711.59
APPAA.P. Pharma Inc.0.64500.57300.622170,9880.03005.08
APPYAspenBio Pharma Inc.0.58000.54000.5500162,1600.03005.17
APSAAlto Palermo S.A.9.4009.3009.4009500.1001.08
APSGApplied Signal Technology Inc.21.9421.3121.6864,1740.070.32
APWRA-Power Energy Generation Systems Ltd.6.1905.8906.010761,0630.0400.66
ARAYAccuray Incorporated6.3106.1006.130479,9370.0400.65
ARBAAriba Inc.16.5816.1016.47627,5440.281.73
ARBXArbinet Corporation7.7007.5707.6909,8000.0200.26
ARCCAres Capital Corporation15.7215.3715.661,452,2110.251.62
ARCIAppliance Recycling Centers of America2.7502.6002.6201,9000.1204.38
ARCLArchipelago Learning Inc.10.6210.0110.5831,0390.080.76
ARCWArc Wireless Solutions Inc.2.5502.5502.5501000.1003.77
ARDNAArden Group Inc.89.5088.3389.341,0190.360.40
AREXApproach Resources Inc.9.1008.9709.05032,3480.0200.22
ARGNAmerigon Incorporated11.9611.2211.54247,9250.000.00
ARIAARIAD Pharmaceuticals Inc.3.5803.5103.570824,1820.0200.56
ARIIAmerican Railcar Industries Inc.13.1512.5212.9143,2260.191.49
ARKRArk Restaurants Corp.14.8514.3014.793,2550.493.43
ARLPAlliance Resource Partners L.P.56.0854.5054.62118,0881.292.31
ARMHARM Holdings plc17.3116.9117.224,109,7820.442.62
ARNAArena Pharmaceuticals Inc.6.9706.6906.8605,767,6210.1201.78
AROWArrow Financial Corporation24.2123.7624.1514,5550.401.68
ARQLArQule Inc.5.5005.2005.400558,9930.0200.37
ARRSArris Group Inc8.7808.5308.7001,175,2690.2302.72
ARRYArray BioPharma Inc.2.8902.7302.810165,3150.0401.40
ARSDArabian American Development Company2.0801.9002.08012,8000.0602.97
ARSTArc Sight Inc.38.2035.2737.341,428,4350.501.32
ARTCArthroCare Corporation27.5126.6127.3081,4930.542.02
ARTGArt Technology Group Inc.3.6903.6203.680647,1290.0200.55
ARTNAArtesian Resources Corporation18.2517.8718.109,8850.150.82
ARTWArt's-Way Manufacturing Co. Inc.6.1805.7606.1208,9000.0200.33
ARTXArotech Corporation1.6601.6001.61018,0190.0100.63
ARUNAruba Networks Inc.19.5618.9219.493,009,4270.673.56
ARWRArrowhead Research Corporation1.0500.9901.030204,0380.0000.00
ARYXARYx Therapeutics Inc.0.42000.37000.395085,5450.03008.11
ASBCAssociated Banc-Corp12.9912.4312.971,299,4810.443.51
ASBIAmeriana Bancorp3.8803.8803.8802160.0000.00
ASCAAmeristar Casinos Inc.17.2416.7116.91226,7930.050.29
ASCMAAscent Media Corporation28.7627.9028.7420,2160.732.61
ASEIAmerican Science and Engineering Inc.74.8073.0573.3947,3210.991.33
ASFIAsta Funding Inc.8.2907.9808.29024,1890.2603.24
ASFNAtlantic Southern Financial Group Inc.1.1241.0701.0701,9160.0806.96
ASGNOn Assignment Inc.4.9804.7204.940113,9130.1803.78
ASGRAmerica Service Group Inc.15.1814.2914.9128,1620.120.81
ASIAAsiaInfo-Linkage Inc.18.4917.9218.021,070,9640.180.99
ASMIASM International N.V.23.4123.0923.4023,6920.341.47
ASMLASML Holding N.V.27.1426.5626.912,415,5000.391.47
ASPSAltisource Portfolio Solutions S.A.27.7026.5626.65153,8880.772.81
ASRVAmeriServ Financial Inc.1.7201.6201.7207,1720.0201.18
ASRVPAmeriServ Financial Inc.22.7822.7622.782770.472.02
ASTCAstrotech Corporation1.2901.2101.28095,6820.0403.23
ASTEAstec Industries Inc.27.8427.0827.23129,7070.030.11
ASTIAscent Solar Technologies Inc.2.4502.2802.290113,2100.1305.37
ASTIZAscent Solar Technologies Inc.0.32000.29000.320012,9900.02006.67
ASTMAastrom Biosciences Inc.1.5101.4701.48034,1500.0201.33
ASURAsure Software Inc2.5402.5002.5006,2400.0200.79
ASYSAmtech Systems Inc.16.4915.8015.92408,2300.140.89
ATACATC Technology Corporation24.4524.2724.34292,5320.050.21
ATAIATA Inc.3.0302.9002.95022,3640.0200.67
ATAXAmerica First Tax Exempt Investors L.P.5.6405.5305.630141,6060.0400.72
ATBCAtlantic BancGroup Inc1.9901.8301.9704,0000.0100.51
ATEAAstea International Inc.2.2402.1102.1104000.0502.31
ATECAlphatec Holdings Inc.2.4302.2002.250941,6780.0703.02
ATHNathenahealth Inc.28.1527.1727.71348,9730.040.14
ATHRAtheros Communications Inc.27.1526.2126.492,194,2820.180.68
ATHXAthersys Inc.2.8902.7802.80027,7720.0100.36
ATLOAmes National Corporation18.3917.5018.3910,0580.814.61
ATLSAtlas Energy Inc.28.9828.3228.73322,8310.461.63
ATMIATMI Inc.13.7813.4413.73109,9830.352.62
ATMLAtmel Corporation6.3906.1806.3507,554,2910.2403.93
ATNIAtlantic Tele-Network Inc.45.6344.0945.4230,9311.453.30
ATPGATP Oil & Gas Corporation12.2511.6012.202,505,1490.706.09
ATRCAtriCure Inc.7.8707.7507.85013,7330.0200.26
ATRIATRION Corporation142.0142.0142.07691.20.84
ATRMAetrium Incorporated2.6502.5202.5405,2010.1304.87
ATRNAtrinsic Inc.0.41000.39000.41001,2600.01002.50
ATROAstronics Corporation16.7214.7116.6463,6621.519.98
ATSGAir Transport Services Group Inc5.0104.8304.980252,8540.0701.43
ATSIATS Medical Inc.4.0003.9904.000714,4570.0100.25
ATVIActivision Blizzard Inc11.2211.0411.216,527,3530.201.82
ATXCross (A.T.) Company5.8505.7605.8001,0000.0000.00
AUBNAuburn National Bancorporation Inc.20.7720.6720.771,5500.010.05
AUDCAudioCodes Ltd.2.8802.8002.84052,3460.0000.00
AUTCAutoChina International Limited24.2523.0023.022,5150.140.61
AUTHAuthenTec Inc.1.8401.7201.76061,7840.0100.57
AUXLAuxilium Pharmaceuticals Inc.28.5627.4627.48636,2790.140.51
AVAVAeroVironment Inc.24.2123.7623.99130,0890.020.08
AVCAAdvocat Inc.5.5005.3205.5007,9020.0100.18
AVEOAVEO Pharmaceuticals Inc.9.3008.5708.69042,9060.0800.93
AVGOAvago Technologies Limited21.2020.7320.98524,0010.070.33
AVIDAvid Technology Inc.11.8011.5011.7770,5710.282.44
AVIIAVI BioPharma Inc.2.2002.1502.1801,285,8130.0401.87
AVNRAvanir Pharmaceuticals Inc2.9902.6402.7102,737,5900.2107.19
AVNWAviat Networks Inc.4.1604.0604.070377,3800.0501.21
AVTRAvatar Holdings Inc.18.3317.7518.2918,2350.311.72
AWREAware Inc.2.3302.2602.2807000.0602.56
AXASAbraxas Petroleum Corporation2.6002.5602.570198,2040.0100.39
AXFNiShares MSCI ACWI ex US Financials23.2623.2623.261000.271.17
AXTIAXT Inc6.0505.8005.940438,3410.0901.54
AZPNAspen Technology Inc.9.9409.6109.890371,9490.2903.02
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.89
United States
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49