| AAAP | Advanced Accele. Ads | 25.29 | 25.29 | 25.29 | 0 | 0.00 | | 0.00 | |
| AACB | Artius II Acquisition Inc Cl A | 10.57 | 10.53 | 10.57 | 6.0K | 0.03 | | 0.28 | |
| AACBR | Artius II Acquisition Inc Rights | 0.1573 | 0.1573 | 0.1573 | 2.0K | 0.0072 | | 4.80 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 100 | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.9132 | 0.8629 | 0.9132 | 500 | 0.0132 | | 1.47 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.990 | 9.990 | 50.0K | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3600 | 0.3600 | 0.3600 | 100 | 0.0000 | | 0.00 | |
| AACO | Abony Acquisition Corp I Cl A | 9.940 | 9.930 | 9.940 | 10.0K | 0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 10.05 | 10.05 | 10.05 | 459 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.4200 | 0.4152 | 0.4152 | 200 | 0.0152 | | 3.80 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1999 | 0.1995 | 0.1995 | 200 | 0.0144 | | 7.78 | |
| AACPU | Apogee Acquisition Corp | 10.23 | 10.23 | 10.24 | 0 | -0.01 | | 0.10 | |
| AACPW | Apogee Acquisition Corp WT | 0.0900 | 0.0700 | 0.0900 | 6.3K | 0.0000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.01 | 83.23 | 83.37 | 1.5K | 0.52 | | 0.62 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.99 | 53.99 | 53.99 | 1.9K | 0.73 | | 1.37 | |
| AAL | American Airlines Gp | 16.78 | 15.90 | 16.48 | 20.44M | 0.43 | | 2.67 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.70 | 15.35 | 16.36 | 16.0K | 0.81 | | 5.21 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.630 | 1.570 | 1.570 | 5.8K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 134.2 | 112.1 | 133.5 | 9.3M | 23.2 | | 21.09 | |
| AAON | Aaon Inc | 97.28 | 91.36 | 95.35 | 134.1K | 2.75 | | 2.96 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.48 | 36.12 | 37.32 | 47.1K | 0.83 | | 2.27 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.53 | 11.32 | 11.36 | 4.19M | -0.09 | | 0.83 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.10 | 16.57 | 17.03 | 1.2K | 0.23 | | 1.34 | |
| AAPL | Apple Inc | 307.1 | 301.3 | 306.3 | 19.22M | 2.9 | | 0.94 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.52 | 37.09 | 38.27 | 1.84M | 0.67 | | 1.78 | |
| AARD | Aardvark Therapeutics Inc | 7.550 | 7.090 | 7.500 | 30.7K | 0.420 | | 5.93 | |
| AAUB | | 50.85 | 50.85 | 50.85 | 100 | 0.53 | | 1.06 | |
| AAUS | Alpha Architect US Equity ETF | 61.37 | 61.36 | 61.36 | 500 | 0.61 | | 1.01 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.96 | 33.85 | 33.85 | 5.2K | 0.22 | | 0.65 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.0 | 112.4 | 113.9 | 239.1K | 2.6 | | 2.29 | |
| ABAT | American Battery Technology Co. | 2.290 | 2.120 | 2.285 | 1.17M | 0.145 | | 6.78 | |
| ABCL | Abcellera Biologics Inc | 6.090 | 5.870 | 6.065 | 1.79M | 0.235 | | 4.03 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 35.81 | 35.60 | 35.81 | 1.9K | 0.15 | | 0.43 | |
| ABEO | Abeona Therapeutics | 6.660 | 6.410 | 6.560 | 215.3K | 0.175 | | 2.74 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.84 | 0 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 35.88 | 35.88 | 34.30 | 0 | 1.58 | | 4.61 | |
| ABLV | Able View Global Inc Cl B | 0.8200 | 0.7400 | 0.7400 | 1.1K | -0.0300 | | 3.90 | |
| ABLVW | Able View Global Inc WT | 0.0187 | 0.0166 | 0.0187 | 635 | -0.0008 | | 4.10 | |
| ABNB | Airbnb Inc Cl A | 151.2 | 148.7 | 148.9 | 734.3K | -1.8 | | 1.19 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.97 | 19.50 | 19.85 | 7.2K | 1.57 | | 8.39 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.230 | 2.180 | 2.185 | 110.5K | 0.015 | | 0.69 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0025 | 0.0026 | 7.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.495 | 8.020 | 8.495 | 576.7K | 0.565 | | 7.12 | |
| ABTC | American Bitcoin Corp | 6.108 | 5.510 | 6.020 | 477.1K | 0.170 | | 2.91 | |
| ABTS | Abits Group Inc | 1.110 | 0.965 | 1.090 | 180.2K | 0.059 | | 5.75 | |
| ABUS | Arbutus Biopharma Corp | 4.500 | 4.370 | 4.440 | 303.3K | 0.080 | | 1.83 | |
| ABVC | Abvc Biopharma Inc | 1.138 | 1.008 | 1.070 | 81.4K | 0.030 | | 2.88 | |
| ABVX | Abivax Sa ADR | 126.0 | 123.8 | 125.2 | 206.7K | 0.4 | | 0.32 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 1.6K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 600 | 0.00 | | 0.00 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7000 | 0.7000 | 0.7000 | 169 | -0.1899 | | 21.34 | |
| ACAD | Acadia Pharmaceutica | 26.10 | 25.55 | 26.10 | 310.6K | 0.49 | | 1.91 | |
| ACB | Aurora Cannabis Inc | 2.940 | 2.770 | 2.775 | 836.2K | -0.050 | | 1.77 | |
| ACCL | Accelrys Inc | 3.200 | 2.280 | 2.670 | 400.9K | 0.390 | | 17.11 | |
| ACDC | Profrac Holding Corp. Cl A | 4.220 | 4.000 | 4.120 | 557.5K | 0.010 | | 0.24 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.28 | 20.13 | 20.28 | 8.9K | 0.30 | | 1.52 | |
| ACET | Adicet Bio Inc | 9.700 | 9.220 | 9.390 | 17.5K | 0.150 | | 1.62 | |
| ACFN | Acorn Energy Inc | 19.46 | 18.02 | 18.02 | 9.8K | -0.64 | | 3.44 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 100 | -0.020 | | 0.20 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.08 | 10.08 | 10.08 | 5.1K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3010 | 0.3010 | 0.3010 | 500 | -0.0090 | | 2.90 | |
| ACGL | Arch Capital Grp Ltd | 100.16 | 98.94 | 99.74 | 227.7K | -1.38 | | 1.36 | |
| ACGLN | Arch Capital Group Ltd | 16.40 | 16.32 | 16.38 | 8.6K | 0.00 | | 0.01 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.50 | 19.45 | 19.47 | 17.9K | -0.03 | | 0.16 | |
| ACHC | Acadia Healthcr Company | 31.24 | 30.34 | 30.58 | 404.3K | -0.02 | | 0.07 | |
| ACHV | Achieve Life Sciences Inc | 6.598 | 6.300 | 6.315 | 388.9K | -0.005 | | 0.08 | |
| ACIC | American Coastal Insurance Corp | 10.98 | 10.79 | 10.89 | 26.3K | -0.03 | | 0.29 | |
| ACIU | AC Immune S.A. | 2.280 | 2.225 | 2.250 | 19.7K | 0.030 | | 1.35 | |
| ACIW | Aci Worldwide Inc | 57.53 | 55.73 | 56.75 | 246.7K | -0.62 | | 1.08 | |
| ACLS | Axcelis Tech Inc | 149.6 | 135.2 | 139.2 | 71.9K | 8.2 | | 6.22 | |
| ACMR | Acm Research Inc | 84.28 | 78.65 | 83.29 | 195.8K | 4.65 | | 5.91 | |
| ACNB | Acnb Corp | 65.30 | 64.03 | 65.18 | 2.0K | 0.66 | | 1.02 | |
| ACNT | Ascent Industries Co. | 15.52 | 15.15 | 15.38 | 40.6K | -0.15 | | 0.97 | |
| ACOG | Alpha Cognition Inc | 8.590 | 8.100 | 8.590 | 3.4K | 0.230 | | 2.75 | |
| ACON | Aclarion Inc | 2.440 | 2.280 | 2.340 | 12.1K | -0.020 | | 0.85 | |
| ACONW | Aclarion Inc WT | 0.0947 | 0.0250 | 0.0252 | 209.5K | -0.0076 | | 23.17 | |
| ACRS | Aclaris Therapts | 5.905 | 5.580 | 5.845 | 645.8K | 0.320 | | 5.79 | |
| ACRV | Acrivon Therapeutics Inc | 1.610 | 1.555 | 1.570 | 71.2K | 0.010 | | 0.64 | |
| ACT | Enact Holdings Inc | 48.24 | 47.43 | 47.87 | 37.8K | -0.02 | | 0.03 | |
| ACTG | Acacia Res-Acacia | 4.730 | 4.570 | 4.615 | 39.1K | -0.025 | | 0.54 | |
| ACTU | Actuate Therapeutics Inc | 1.100 | 1.030 | 1.060 | 99.8K | 0.005 | | 0.47 | |
| ACWI | ACWI Ishares MSCI ETF | 160.2 | 158.6 | 160.2 | 1.25M | 2.3 | | 1.48 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.70 | 75.66 | 76.66 | 491.1K | 1.00 | | 1.32 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.480 | 1.380 | 1.390 | 71.8K | -0.035 | | 2.46 | |
| ADACW | American Drive Acquisition WT | 0.6276 | 0.3900 | 0.6276 | 200 | 0.2296 | | 57.69 | |
| ADAG | Adagene Inc ADR | 3.690 | 3.560 | 3.680 | 25.0K | 0.030 | | 0.82 | |
| ADAM | Adamas Trust Inc | 9.490 | 9.360 | 9.465 | 249.5K | 0.025 | | 0.26 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.08 | 24.96 | 25.08 | 12.1K | 0.11 | | 0.44 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.38 | 25.35 | 25.35 | 8.3K | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.17 | 25.25 | 2.7K | 0.11 | | 0.44 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.60 | 24.49 | 24.51 | 4.5K | -0.09 | | 0.37 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.18 | 25.10 | 25.12 | 5.3K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.99 | 23.79 | 23.79 | 454 | -0.17 | | 0.71 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.05 | 25.00 | 25.01 | 10.2K | 0.00 | | 0.01 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.64 | 18.50 | 18.63 | 3.8K | -0.08 | | 0.40 | |
| ADBE | Adobe Systems Inc | 254.0 | 245.0 | 253.4 | 1.18M | 2.1 | | 0.83 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.410 | 4.100 | 4.400 | 3.45M | 0.080 | | 1.85 | |
| ADEA | Adeia Inc | 30.57 | 23.90 | 30.53 | 1.02M | 2.71 | | 9.74 | |
| ADGM | Adagio Medical Holdings Inc | 1.1100 | 0.3926 | 0.9145 | 314.56M | 0.4545 | | 98.80 | |
| ADI | Analog Devices | 378.6 | 359.7 | 376.3 | 753.6K | 14.4 | | 3.98 | |
| ADIL | Adial Pharmaceuticals Inc | 3.940 | 3.535 | 3.870 | 67.2K | 0.230 | | 6.33 | |
| ADMA | Adma Biologics | 8.949 | 8.660 | 8.925 | 535.6K | 0.185 | | 2.12 | |
| ADP | Automatic Data Processing | 268.5 | 260.8 | 267.4 | 381.2K | -2.3 | | 0.87 | |
| ADPT | Adaptive Biotechnologies Corp | 23.82 | 23.03 | 23.77 | 468.0K | 0.67 | | 2.90 | |
| ADSE | Ads-Tec Energy Plc | 11.88 | 11.84 | 11.88 | 520 | -0.03 | | 0.25 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0203 | | 3.50 | |
| ADSK | Autodesk Inc | 236.8 | 229.7 | 235.4 | 303.4K | 0.7 | | 0.30 | |
| ADTN | Adtran Holdings Inc | 9.201 | 8.110 | 8.995 | 1.16M | 0.135 | | 1.52 | |
| ADTX | Aditxt Inc | 0.0030 | 0.0026 | 0.0028 | 13.94M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 15.50 | 14.86 | 15.18 | 153.8K | 0.20 | | 1.34 | |
| ADUS | Addus Homecare Corp | 115.9 | 107.5 | 114.8 | 111.7K | -2.0 | | 1.71 | |
| ADV | Advantage Solutions Inc | 40.33 | 39.63 | 40.28 | 7.3K | 0.63 | | 1.59 | |
| ADVB | Advanced Biomed Inc | 8.010 | 7.220 | 7.555 | 24.5K | -0.055 | | 0.72 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.850 | 5.630 | 5.750 | 580 | 0.550 | | 10.58 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | 0.29 | | 2.86 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3400 | 0.3400 | 2.5K | 0.0499 | | 17.20 | |
| AEBI | Aebi Schmidt Holding Ag | 13.63 | 13.26 | 13.39 | 87.7K | 0.10 | | 0.75 | |
| AEC | Anfield Energy Inc | 4.110 | 3.990 | 3.999 | 16.4K | 0.029 | | 0.72 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.4560 | 0.4122 | 0.4343 | 177.8K | -0.0157 | | 3.49 | |
| AEHR | Aehr Test Systems | 110.2 | 92.0 | 109.0 | 1.42M | 17.3 | | 18.84 | |
| AEI | Alset Inc | 1.150 | 1.070 | 1.140 | 1.4K | 0.060 | | 5.56 | |
| AEIS | Advanced Energy | 342.9 | 323.5 | 340.4 | 459.1K | 44.0 | | 14.86 | |
| AEMD | Aethlon Medical | 3.750 | 3.100 | 3.210 | 61.8K | 2.543 | | 381.40 | |
| AENT | Alliance Entertainment Holding Corp | 5.609 | 5.118 | 5.500 | 5.3K | 0.040 | | 0.73 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3950 | 0.3898 | 0.3950 | 1.0K | -0.0049 | | 1.23 | |
| AEP | American Electric Power Company | 128.6 | 126.3 | 128.2 | 957.4K | -0.2 | | 0.13 | |
| AERT | Aeries Technology Inc | 6.890 | 6.325 | 6.380 | 1.6K | -0.180 | | 2.74 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0199 | 0.0199 | 4.8K | -0.0001 | | 0.50 | |
| AESP | Advanced Elect Support Pds | 9.920 | 9.920 | 9.920 | 5.1K | 0.000 | | 0.00 | |
| AESPR | | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0000 | | 0.00 | |
| AESPU | | 10.13 | 10.13 | 10.13 | 100 | 0.03 | | 0.30 | |
| AESPW | | 0.0600 | 0.0530 | 0.0600 | 19.3K | 0.0050 | | 9.09 | |
| AEVA | Aeva Technologies Inc | 20.17 | 18.30 | 20.07 | 392.5K | 1.66 | | 9.02 | |
| AEYE | Audioeye Inc | 6.100 | 5.872 | 6.070 | 13.6K | 0.160 | | 2.71 | |
| AFBI | Affinity Bancshares Inc | 23.00 | 22.97 | 23.00 | 6.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.820 | 2.730 | 2.810 | 27.3K | 0.055 | | 2.00 | |
| AFJK | Aimei Health Technology Ltd | 12.17 | 11.85 | 12.13 | 5.8K | 0.09 | | 0.71 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1200 | 0.1100 | 0.1200 | 1.7K | 0.0199 | | 19.88 | |
| AFJKU | Aimei Health Technology Ltd | 12.50 | 11.71 | 12.00 | 1.0K | 0.29 | | 2.48 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.65 | 45.22 | 45.56 | 16.5K | 0.78 | | 1.74 | |
| AFRI | Forafric Global Plc | 10.63 | 10.46 | 10.63 | 699 | 0.07 | | 0.66 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9500 | 0.9500 | 400 | 0.1100 | | 13.10 | |
| AFRM | Affirm Holdings Inc Cl A | 79.49 | 74.90 | 79.41 | 712.5K | 3.77 | | 4.98 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 39.02 | 39.02 | 39.02 | 100 | 0.31 | | 0.80 | |
| AFYA | Afya Ltd Cl A | 14.13 | 13.78 | 13.88 | 20.5K | -0.35 | | 2.46 | |
| AGCC | Anchor Glass Container Corporation | 15.23 | 14.90 | 15.02 | 41.5K | 0.02 | | 0.13 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.67 | 48.08 | 48.67 | 2.8K | 0.81 | | 1.70 | |
| AGEN | Agenus Inc | 8.000 | 7.690 | 7.903 | 437.4K | 0.083 | | 1.06 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.99 | 24.99 | 24.99 | 4.4K | 0.08 | | 0.32 | |
| AGIO | Agios Pharmaceuticals | 31.36 | 30.23 | 31.21 | 265.6K | 0.67 | | 2.19 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.25 | 43.35 | 45.25 | 79.4K | 1.60 | | 3.67 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9280 | 0.8100 | 0.8618 | 11.3K | 0.0318 | | 3.83 | |
| AGMI | Themes Silver Miners ETF | 63.68 | 63.68 | 63.68 | 100 | 2.73 | | 4.47 | |
| AGNC | Agnc Investment Corp | 10.77 | 10.60 | 10.68 | 14.62M | 0.04 | | 0.38 | |
| AGNCL | Agnc Investment Corp | 25.22 | 25.10 | 25.15 | 4.0K | 0.07 | | 0.27 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.16 | 25.05 | 25.15 | 4.9K | 0.01 | | 0.03 | |
| AGNCN | Agnc Investment Corp | 25.90 | 25.81 | 25.90 | 5.5K | 0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.60 | 25.54 | 25.58 | 14.9K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.19 | 25.12 | 25.17 | 5.0K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.49 | 25.36 | 25.40 | 6.6K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 37.13 | 37.01 | 37.13 | 316 | 0.04 | | 0.11 | |
| AGNT | Argonaut Technologies Inc. | 4.270 | 4.010 | 4.131 | 388.2K | 0.031 | | 0.76 | |
| AGPU | Axe Compute Inc | 8.990 | 8.460 | 8.790 | 110.3K | 0.350 | | 4.15 | |
| AGRZ | Agroz Inc | 0.3500 | 0.2836 | 0.3300 | 284.3K | 0.0200 | | 6.45 | |
| AGYS | Agilysys Inc | 112.1 | 109.1 | 110.3 | 28.3K | 0.5 | | 0.45 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.47 | 22.57 | 9.3K | -0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 12.300 | 6.140 | 6.520 | 8.49M | -4.310 | | 39.80 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.87 | 25.64 | 25.83 | 4.0K | 0.20 | | 0.77 | |
| AHG | Akso Health Group ADR | 1.426 | 1.330 | 1.426 | 607 | 0.076 | | 5.63 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.655 | 1.400 | 1.630 | 39.6K | 0.210 | | 14.79 | |
| AIA | Asia 50 Ishares ETF | 136.9 | 135.0 | 136.8 | 132.6K | 2.8 | | 2.09 | |
| AIAI | Aiai Holdings Corporation Cl A | 5.502 | 5.030 | 5.070 | 112.5K | 0.090 | | 1.81 | |
| AIBZ | Bitzero Holdings Inc | 7.235 | 6.780 | 6.970 | 89.7K | 0.190 | | 2.80 | |
| AIDX | 20/20 Biolabs Inc | 0.4886 | 0.4093 | 0.4475 | 54.4K | 0.0217 | | 5.10 | |
| AIFA | Allied Gaming & Entertainment Inc | 1.743 | 1.600 | 1.710 | 3.1K | 0.140 | | 8.92 | |
| AIFC | Alt5 Sigma Corporation | 0.4167 | 0.3900 | 0.4047 | 172.4K | 0.0086 | | 2.17 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.95 | 52.26 | 52.95 | 3.6K | 2.33 | | 4.59 | |
| AIFF | Firefly Neuroscience Inc | 1.210 | 1.130 | 1.200 | 25.1K | 0.020 | | 1.69 | |
| AIFU | Aifu Inc ADR | 38.00 | 35.90 | 36.90 | 2.2K | 1.00 | | 2.79 | |
| AIHS | Senmiao Technology Ltd | 1.385 | 1.330 | 1.380 | 8.2K | -0.070 | | 4.83 | |
| AIIO | Robo.Ai Inc | 3.100 | 2.881 | 3.050 | 255.1K | 0.080 | | 2.69 | |
| AIIOW | Robo.Ai Inc WT | 0.0296 | 0.0230 | 0.0251 | 19.0K | -0.0005 | | 1.95 | |
| AIIR | Air Global Plc | 6.545 | 6.010 | 6.050 | 4.9K | -0.570 | | 8.61 | |
| AIMD | Ainos Inc | 1.530 | 1.350 | 1.460 | 123.5K | 0.010 | | 0.69 | |
| AIMDW | Ainos Inc WT | 0.1120 | 0.0758 | 0.1089 | 925 | -0.0068 | | 5.88 | |
| AIOS | Aios Tech Inc | 13.90 | 12.55 | 12.69 | 1.2K | 0.48 | | 3.93 | |
| AIOT | Powerfleet Inc | 4.230 | 4.050 | 4.190 | 247.0K | 0.110 | | 2.70 | |
| AIP | Arteris Inc | 32.42 | 30.14 | 31.62 | 287.5K | 1.51 | | 5.01 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.73 | 35.50 | 36.71 | 122.8K | 1.50 | | 4.26 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.44 | 29.67 | 30.32 | 655.5K | 0.69 | | 2.33 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.80 | 60.66 | 62.80 | 710.1K | 2.22 | | 3.66 | |
| AIRE | Realpha Tech Corp | 1.530 | 1.480 | 1.520 | 15.2K | 0.025 | | 1.67 | |
| AIRG | Airgain Inc | 5.873 | 5.740 | 5.810 | 8.8K | 0.120 | | 2.11 | |
| AIRJ | Airjoule Technologies Corp | 5.550 | 5.000 | 5.460 | 1.43M | 0.380 | | 7.48 | |
| AIRJW | Montana Technologies Corp WT | 1.415 | 1.350 | 1.400 | 11.9K | 0.100 | | 7.69 | |
| AIRO | Airo Group Holdings Inc | 7.630 | 7.130 | 7.410 | 123.1K | 0.270 | | 3.78 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.4 | 120.2 | 122.4 | 258.6K | 2.2 | | 1.80 | |
| AIRS | Airsculpt Technologies Inc | 5.050 | 4.719 | 4.970 | 182.3K | 0.090 | | 1.84 | |
| AIRT | Air T Inc | 31.50 | 27.76 | 30.99 | 6.9K | 2.93 | | 10.44 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.10 | 19.07 | 19.07 | 4.6K | -0.01 | | 0.08 | |
| AISP | Airship AI Holdings Inc | 1.960 | 1.700 | 1.960 | 186.6K | 0.160 | | 8.89 | |
| AISPW | Airship AI Holdings Inc WT | 0.4400 | 0.4100 | 0.4100 | 1.4K | -0.0174 | | 4.07 | |
| AIX | | 22.47 | 22.47 | 22.47 | 100 | 0.41 | | 1.84 | |
| AIXC | Aixcrypto Holdings Inc | 0.8565 | 0.7644 | 0.8307 | 14.9K | 0.0429 | | 5.45 | |
| AIXI | Xiao-I Corporation ADR | 1.110 | 0.990 | 1.040 | 143.8K | -0.030 | | 2.80 | |
| AKAM | Akamai Technologies | 123.2 | 117.6 | 122.7 | 1.06M | 4.9 | | 4.11 | |
| AKAN | Akanda Corp | 5.640 | 5.320 | 5.570 | 7.7K | 0.180 | | 3.34 | |
| AKBA | Akebia Therapeutics | 1.350 | 1.280 | 1.325 | 851.7K | 0.015 | | 1.15 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.89 | 22.24 | 22.80 | 74.1K | 0.59 | | 2.63 | |
| AKTX | Akari Therapeutics ADR | 7.510 | 7.370 | 7.470 | 600 | 0.110 | | 1.49 | |
| ALAB | Astera Labs Inc | 357.0 | 324.6 | 356.5 | 2.04M | 35.2 | | 10.97 | |
| ALAR | Alarum Technologies Ltd ADR | 1.984 | 1.820 | 1.966 | 47.1K | 0.096 | | 5.15 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 6.039 | 5.790 | 5.900 | 17.8K | 0.248 | | 4.39 | |
| ALCO | Alico Inc | 38.21 | 38.05 | 38.12 | 3.1K | 0.02 | | 0.05 | |
| ALDF | Aldel Financial II Inc Cl A | 10.73 | 10.73 | 10.73 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3302 | 0.2901 | 0.2901 | 18.6K | -0.0400 | | 12.12 | |
| ALDX | Aldeyra Therapeu | 1.600 | 1.500 | 1.525 | 309.5K | -0.005 | | 0.33 | |
| ALEC | Alector Inc | 1.610 | 1.510 | 1.550 | 67.3K | 0.030 | | 1.97 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.81 | 10.81 | 100 | 0.02 | | 0.19 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 400 | -0.19 | | 1.71 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1806 | 0.1600 | 0.1600 | 13.7K | -0.0761 | | 32.23 | |
| ALGM | Allegro Microsystems Inc | 44.65 | 41.98 | 42.61 | 535.8K | 1.09 | | 2.63 | |
| ALGN | Align Technology | 174.3 | 170.5 | 172.3 | 111.7K | -0.6 | | 0.34 | |
| ALGS | Aligos Therapeutics Inc | 4.780 | 4.610 | 4.640 | 37.4K | 0.040 | | 0.87 | |
| ALGT | Allegiant Travel Com | 108.2 | 103.5 | 107.9 | 47.3K | 4.4 | | 4.27 | |
| ALHC | Alignment Healthcare Inc | 14.68 | 13.64 | 13.66 | 3.4M | -0.91 | | 6.22 | |
| ALIL | Argent Focused Small Cap ETF | 31.55 | 31.32 | 31.55 | 1.8K | 0.57 | | 1.83 | |
| ALIS | Calisa Acquisition Corp | 10.21 | 10.19 | 10.19 | 5.7K | 0.02 | | 0.16 | |
| ALISR | Calisa Acquisition Corp Right | 0.6550 | 0.6000 | 0.6000 | 5.7K | -0.0100 | | 1.64 | |
| ALISU | Calisa Acquisition Corp Units | 11.12 | 10.79 | 10.79 | 2.3K | -0.07 | | 0.64 | |
| ALKS | Alkermes Plc | 50.36 | 49.00 | 49.08 | 265.4K | -0.45 | | 0.91 | |
| ALKT | Alkami Technology Inc | 18.99 | 18.50 | 18.75 | 122.5K | -0.07 | | 0.37 | |
| ALLO | Allogene Therapeutics Inc | 1.910 | 1.820 | 1.895 | 2.5M | 0.060 | | 3.27 | |
| ALLR | Allarity Therapeutics Inc | 1.340 | 1.290 | 1.320 | 65.3K | 0.050 | | 3.94 | |
| ALLT | Allot Communications | 8.220 | 7.930 | 8.145 | 87.5K | 0.255 | | 3.23 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.33 | 29.05 | 29.33 | 496.7K | 0.11 | | 0.38 | |
| ALM | Almonty Industries Inc | 13.34 | 12.37 | 13.28 | 1.65M | 0.74 | | 5.90 | |
| ALMR | Alamar Biosciences Inc | 28.07 | 26.22 | 26.79 | 27.8K | -0.29 | | 1.05 | |
| ALMS | Alumis Inc | 27.26 | 26.18 | 26.97 | 132.9K | 0.91 | | 3.47 | |
| ALMU | Aeluma Inc | 18.63 | 16.73 | 18.27 | 315.1K | 1.59 | | 9.53 | |
| ALNT | Allient Inc | 94.75 | 90.61 | 94.75 | 30.4K | 4.68 | | 5.20 | |
| ALNY | Alnylam Pharmaceuticals | 222.6 | 215.2 | 216.1 | 608.8K | -4.3 | | 1.94 | |
| ALOT | Astronova Inc | 28.96 | 28.88 | 28.89 | 64.5K | 0.03 | | 0.10 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 100.2K | 0.000 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.15 | 10.01 | 10.01 | 299 | 0.01 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4021 | 0.3500 | 0.4021 | 35.9K | 0.0421 | | 11.69 | |
| ALOY | Alloy Inc. | 10.76 | 9.99 | 10.57 | 1.61M | 0.69 | | 6.99 | |
| ALP | Alphaton Capital Corp | 0.2250 | 0.1900 | 0.2008 | 1.88M | 0.0073 | | 3.77 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4000 | 0.3800 | 0.4000 | 24.6K | 0.0031 | | 0.78 | |
| ALPX | | 9.855 | 9.855 | 9.855 | 134 | -0.025 | | 0.25 | |
| ALPXR | | 0.2000 | 0.1800 | 0.1973 | 1.6K | 0.0223 | | 12.74 | |
| ALPXU | | 10.38 | 10.07 | 10.07 | 2.0K | -0.07 | | 0.64 | |
| ALPXW | | 0.0674 | 0.0674 | 0.0674 | 700 | -0.0011 | | 1.61 | |
| ALRM | Alarm.com | 56.11 | 54.89 | 55.29 | 75.0K | -0.26 | | 0.46 | |
| ALRS | Alerus Financial Corp | 34.38 | 31.30 | 34.10 | 34.5K | 0.00 | | 0.00 | |
| ALT | Altimmune Inc | 3.110 | 2.920 | 2.985 | 1.2M | -0.010 | | 0.33 | |
| ALTI | Alti Global Inc | 3.960 | 3.730 | 3.790 | 39.1K | -0.090 | | 2.32 | |
| ALTO | Alto Ingredients Inc | 5.200 | 4.890 | 5.189 | 671.7K | 0.329 | | 6.77 | |
| ALTY | GX Alternative Income ETF | 12.40 | 12.35 | 12.40 | 8.8K | 0.05 | | 0.39 | |
| ALVO | Alvotech | 3.885 | 3.770 | 3.815 | 115.2K | 0.025 | | 0.66 | |
| ALVOW | Alvotech WT | 0.1501 | 0.1500 | 0.1501 | 862 | -0.0699 | | 31.77 | |
| ALXO | Alx Oncology Holdings Inc | 2.010 | 1.920 | 1.985 | 140.6K | 0.055 | | 2.85 | |
| ALZN | Alzamend Neuro Inc | 1.450 | 1.290 | 1.400 | 125.7K | 0.060 | | 4.50 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 30.85 | 28.30 | 30.52 | 90.6K | 2.82 | | 10.18 | |
| AMACU | | 9.970 | 9.940 | 9.940 | 669 | -0.009 | | 0.09 | |
| AMAL | Amalgamated Financial Corp | 50.06 | 49.30 | 49.84 | 30.2K | 0.21 | | 0.41 | |
| AMAN | Amanat Acquisition Corp | 10.34 | 10.24 | 10.33 | 26.6K | 0.12 | | 1.18 | |
| AMAT | Applied Materials | 548.8 | 515.4 | 545.3 | 1.86M | 27.1 | | 5.23 | |
| AMBA | Ambarella Inc | 86.00 | 80.90 | 83.39 | 431.0K | 0.72 | | 0.87 | |
| AMBR | Amber International Holding Limited | 1.410 | 1.330 | 1.341 | 4.1K | -0.059 | | 4.22 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.950 | 4.750 | 4.870 | 55.8K | 0.130 | | 2.74 | |
| AMCX | AMC Networks Cl A | 11.33 | 10.97 | 11.10 | 187.0K | 0.21 | | 1.88 | |
| AMD | Adv Micro Devices | 524.9 | 490.2 | 523.6 | 12.22M | 39.1 | | 8.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 29.54 | 27.45 | 27.58 | 869.0K | -2.34 | | 7.82 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 105.3 | 95.7 | 104.5 | 57.2K | 14.0 | | 15.49 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 62.16 | 54.65 | 61.90 | 2.61M | 8.74 | | 16.43 | |
| AMEM | | 24.42 | 24.36 | 24.42 | 2.0K | 0.65 | | 2.74 | |
| AMGN | Amgen Inc | 386.5 | 376.0 | 386.4 | 770.2K | 7.5 | | 1.98 | |
| AMGR | | 25.48 | 25.33 | 25.48 | 1.9K | 0.42 | | 1.70 | |
| AMID | Argent Mid Cap ETF | 36.50 | 36.41 | 36.50 | 1.3K | 0.31 | | 0.86 | |
| AMIX | Autonomix Medical Inc | 12.44 | 3.44 | 11.44 | 59.21M | 7.79 | | 213.42 | |
| AMKR | Amkor Technology | 56.22 | 50.77 | 55.97 | 2.27M | 5.13 | | 10.09 | |
| AMLX | Amylyx Pharmaceuticals Inc | 21.83 | 20.10 | 21.83 | 999.9K | 1.68 | | 8.34 | |
| AMOD | Alpha Modus Holdings Inc | 4.100 | 3.840 | 3.930 | 3.6K | -0.080 | | 1.99 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0280 | 0.0275 | 0.0275 | 6.6K | 0.0038 | | 16.03 | |
| AMPG | Amplitech Group | 5.300 | 4.710 | 5.220 | 810.4K | 0.450 | | 9.43 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.700 | 1.180 | 1.251 | 2.4K | -0.429 | | 25.54 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.8180 | 0.7500 | 0.8180 | 1.0K | 0.1680 | | 25.85 | |
| AMPH | Amphastar Pharma | 20.37 | 19.81 | 20.22 | 45.3K | 0.00 | | 0.00 | |
| AMPL | Amplitude Inc Cl A | 9.885 | 9.450 | 9.745 | 563.2K | 0.225 | | 2.36 | |
| AMRN | Amarin Corp ADR | 14.40 | 13.90 | 13.97 | 10.5K | -0.13 | | 0.92 | |
| AMRX | Amneal Pharmaceuticals Inc | 19.20 | 18.21 | 18.29 | 369.6K | -0.57 | | 3.02 | |
| AMSC | Amer Superconductor | 32.93 | 31.36 | 32.90 | 194.8K | 1.91 | | 6.16 | |
| AMSF | Amerisafe Inc | 30.23 | 29.45 | 29.72 | 64.1K | -0.38 | | 1.26 | |
| AMSS | Amass Brands Inc | 1.350 | 1.050 | 1.350 | 71.7K | 0.180 | | 15.38 | |
| AMST | Amesite Inc | 1.093 | 1.010 | 1.040 | 22.2K | -0.020 | | 1.89 | |
| AMTX | Aemetis Inc | 1.605 | 1.540 | 1.580 | 302.8K | 0.070 | | 4.64 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.02 | 25.98 | 26.02 | 3.3K | -0.06 | | 0.23 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 219.0 | 194.5 | 216.9 | 60.5K | 28.9 | | 15.36 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 14.59 | 14.45 | 14.48 | 17.0K | 0.08 | | 0.56 | |
| AMZD | Amzn Bear -1X ETF Direxion | 7.970 | 7.800 | 7.882 | 7.2M | 0.162 | | 2.10 | |
| AMZN | Amazon.com Inc | 283.3 | 274.6 | 277.7 | 22.99M | -6.3 | | 2.23 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.70 | 42.31 | 43.60 | 2.38M | -1.97 | | 4.32 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 41.31 | 39.85 | 40.53 | 111.5K | -1.75 | | 4.14 | |
| ANAB | Anaptysbio Inc | 55.48 | 53.41 | 53.55 | 74.4K | -0.11 | | 0.20 | |
| ANDE | Andersons Inc | 77.25 | 72.69 | 76.52 | 122.9K | 6.55 | | 9.36 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.22 | 24.38 | 26.22 | 90.2K | 2.18 | | 9.09 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.470 | 3.200 | 3.320 | 14.6K | 0.030 | | 0.91 | |
| ANGHW | Anghami Inc WT | 0.0054 | 0.0052 | 0.0052 | 46.9K | -0.0021 | | 28.77 | |
| ANGI | Angi Inc | 6.160 | 5.900 | 6.110 | 113.8K | 0.180 | | 3.04 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.98 | 28.71 | 28.97 | 1.94M | 0.12 | | 0.40 | |
| ANGO | Angiodynamics Inc | 15.24 | 14.92 | 15.10 | 102.2K | -0.07 | | 0.46 | |
| ANIK | Anika Therapeutics | 20.60 | 18.98 | 19.06 | 87.8K | -1.68 | | 8.10 | |
| ANIP | ANI Pharma Inc | 80.93 | 79.21 | 79.51 | 30.3K | -0.56 | | 0.69 | |
| ANIX | Anixa Biosciences Inc | 3.550 | 3.330 | 3.450 | 74.6K | 0.035 | | 1.02 | |
| ANL | Adlai Nortye Ltd ADR | 13.88 | 12.01 | 13.50 | 82.8K | 0.59 | | 4.57 | |
| ANNA | Aleanna Inc Cl A | 2.890 | 2.450 | 2.521 | 316.8K | -0.309 | | 10.90 | |
| ANNAW | Aleanna Inc WT | 0.2510 | 0.1800 | 0.2400 | 68.3K | 0.0800 | | 50.00 | |
| ANNX | Annexon Inc | 5.480 | 5.200 | 5.410 | 746.7K | 0.160 | | 3.05 | |
| ANPA | Rich Sparkle Holdings Limited | 4.180 | 3.950 | 4.150 | 2.3K | 0.125 | | 3.11 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.44 | 11.45 | 488.6K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.69 | 11.69 | 11.69 | 100 | 0.20 | | 1.74 | |
| ANSCW | Agriculture & Natural Solutions | 0.0100 | 0.0060 | 0.0097 | 40.9K | 0.0049 | | 102.08 | |
| ANTA | Antalpha Platform Holding Company | 3.177 | 3.177 | 3.177 | 150 | -0.023 | | 0.73 | |
| ANTX | An2 Therapeutics Inc | 5.930 | 5.520 | 5.715 | 67.3K | 0.130 | | 2.33 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.44 | 25.36 | 25.44 | 400 | 0.01 | | 0.04 | |
| ANY | Sphere 3D Corp | 2.490 | 2.295 | 2.415 | 181.8K | -0.010 | | 0.41 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 12.12 | 10.98 | 11.01 | 6.8K | 0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 34.00 | 31.94 | 33.16 | 120.5K | 1.71 | | 5.44 | |
| AOTG | Aot Growth and Innovation ETF | 64.44 | 63.83 | 64.24 | 2.6K | 1.71 | | 2.73 | |
| AOUT | American Outdoor Brands Inc | 13.09 | 12.33 | 12.83 | 5.2K | -0.02 | | 0.16 | |
| APA | Apa Corp | 37.16 | 35.29 | 35.90 | 1.34M | -0.97 | | 2.63 | |
| APAC | Stonebridge Acquisition II Cl A | 10.20 | 10.20 | 10.20 | 11.7K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1211 | 0.1211 | 999 | -0.0089 | | 6.85 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.29 | 10.35 | 17.7K | 0.05 | | 0.49 | |
| APC | Arko Petroleum Corp | 20.30 | 19.49 | 20.15 | 40.1K | 0.07 | | 0.32 | |
| APEI | American Public Education | 53.67 | 50.91 | 52.91 | 34.5K | -0.24 | | 0.45 | |
| APGE | Apogee Therapeutics Inc | 134.3 | 134.1 | 134.1 | 597.6K | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.135 | 4.060 | 4.095 | 79.7K | 0.025 | | 0.61 | |
| APLD | Applied Digital Corp | 31.42 | 29.64 | 31.30 | 9.27M | 1.83 | | 6.21 | |
| APLM | Apollomics Inc Cl A | 17.88 | 17.40 | 17.40 | 559 | 0.16 | | 0.90 | |
| APLMW | Apollomics Inc WT | 0.0174 | 0.0161 | 0.0161 | 102.6K | 0.0008 | | 5.23 | |
| APMC | Applied Microsystems Corporation | 9.910 | 9.900 | 9.910 | 142.0K | 0.000 | | 0.00 | |
| APMCR | | 0.1201 | 0.1000 | 0.1000 | 5.5K | -0.0300 | | 23.08 | |
| APMCU | | 9.990 | 9.990 | 9.990 | 17.9K | 0.000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 42.52 | 41.72 | 42.52 | 16.3K | 0.55 | | 1.30 | |
| APP | Applovin Corp Cl A | 426.9 | 405.3 | 416.4 | 2.42M | 10.3 | | 2.55 | |
| APPF | Appfolio Cl A | 195.3 | 188.0 | 195.2 | 111.9K | 3.5 | | 1.85 | |
| APPN | Appian Corp Cl A | 28.11 | 27.02 | 27.76 | 108.1K | 0.06 | | 0.23 | |
| APPS | Digital Turbine | 9.707 | 9.010 | 9.580 | 2.12M | 0.580 | | 6.44 | |
| APPX | Tradr 2X Long App Daily ETF | 26.02 | 23.58 | 24.90 | 329.5K | 1.20 | | 5.06 | |
| APRE | Aprea Therapeutics Inc | 0.6250 | 0.5977 | 0.6000 | 31.1K | 0.0023 | | 0.38 | |
| APUR | | 9.960 | 9.960 | 9.960 | 2.2K | 0.000 | | 0.00 | |
| APURR | | 0.2200 | 0.1735 | 0.2108 | 600 | 0.0115 | | 5.77 | |
| APVO | Aptevo Therapeutics Inc | 3.950 | 3.950 | 3.950 | 100 | 0.000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.600 | 1.530 | 1.600 | 12.4K | 0.020 | | 1.27 | |
| APXT | Apex Treasury Corporation Cl A | 10.10 | 10.10 | 10.10 | 500 | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.22 | 10.22 | 1.9K | -0.04 | | 0.39 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3400 | 0.3400 | 0.3400 | 1.0K | 0.0399 | | 13.30 | |
| APYX | Apyx Medical Corp | 4.415 | 4.070 | 4.295 | 20.2K | 0.115 | | 2.75 | |
| AQB | Aquabounty Technologies Inc | 0.9050 | 0.8900 | 0.8901 | 2.2K | -0.0295 | | 3.21 | |
| AQLG | Hcm Large Cap Growth ETF | 26.36 | 26.36 | 25.21 | 0 | 1.15 | | 4.56 | |
| AQMS | Aqua Metals Inc | 2.620 | 2.500 | 2.500 | 8.2K | 0.020 | | 0.81 | |
| AQST | Aquestive Therapeutics Inc | 3.870 | 3.700 | 3.735 | 577.2K | -0.055 | | 1.45 | |
| AQWA | GX Clean Water ETF | 19.65 | 19.39 | 19.65 | 5.7K | 0.36 | | 1.87 | |
| ARAI | Arrive AI Inc | 0.2998 | 0.2351 | 0.2610 | 669.4K | 0.0085 | | 3.37 | |
| ARAY | Accuray Inc | 0.2949 | 0.2750 | 0.2863 | 889.8K | 0.0150 | | 5.53 | |
| ARBB | Arb Iot Group Limited | 4.350 | 4.000 | 4.295 | 3.5K | 0.295 | | 7.38 | |
| ARBE | Arbe Robotics Ltd | 0.7494 | 0.7000 | 0.7369 | 505.3K | 0.0389 | | 5.57 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0310 | 0.0275 | 0.0301 | 14.7K | -0.0009 | | 2.90 | |
| ARBK | Argo Blockchain Plc ADR | 2.980 | 2.910 | 2.980 | 1.7K | 0.070 | | 2.40 | |
| ARCB | Arcbest Corp | 144.8 | 139.1 | 144.5 | 85.8K | 6.9 | | 5.05 | |
| ARCC | Ares Capital Corp | 19.41 | 19.12 | 19.35 | 1.82M | 0.17 | | 0.89 | |
| ARCI | Applnc Rcycl CT Amer | 10.15 | 10.07 | 10.15 | 13.0K | 0.01 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.20 | 10.38 | 300 | 0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5012 | 0.5012 | 0.5012 | 3.2K | -0.1488 | | 22.89 | |
| ARCL | Archipelago Learning | 9.950 | 9.910 | 9.950 | 100.3K | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2201 | 0.2200 | 0.2200 | 146.3K | -0.0001 | | 0.05 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.20 | 1.5K | -0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1199 | 0.1199 | 0.1199 | 653 | -0.0001 | | 0.08 | |
| ARCT | Arcturus Therapeutics Ltd | 6.090 | 5.915 | 6.005 | 150.8K | 0.005 | | 0.08 | |
| ARDX | Ardelyx Inc | 5.030 | 4.820 | 4.960 | 1.19M | -0.010 | | 0.20 | |
| AREBW | American Rebel Holdings Inc WT | 0.0077 | 0.0015 | 0.0060 | 23.3K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.100 | 1.985 | 2.020 | 1.5M | -0.010 | | 0.49 | |
| ARGX | Argenx Se ADR | 843.8 | 832.7 | 839.7 | 78.4K | 9.1 | | 1.10 | |
| ARHS | Arhaus Inc Cl A | 8.395 | 7.700 | 8.335 | 936.3K | 0.415 | | 5.24 | |
| ARKO | Arko Corp | 7.750 | 7.430 | 7.540 | 109.8K | -0.040 | | 0.53 | |
| ARKR | Ark Restaurants Corp | 5.750 | 5.750 | 5.750 | 100 | 0.100 | | 1.77 | |
| ARLP | Alliance Resource Pt | 26.60 | 25.80 | 26.26 | 160.9K | 0.18 | | 0.69 | |
| ARM | Arm Holdings Plc ADR | 275.6 | 241.0 | 274.6 | 2.85M | 35.5 | | 14.85 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 21.46 | 16.55 | 21.35 | 968.6K | 4.93 | | 30.02 | |
| ARMY | Tema International Defense Innovation | 26.67 | 26.55 | 26.62 | 1.2K | 0.62 | | 2.40 | |
| AROW | Arrow Financial Corp | 41.00 | 40.17 | 40.79 | 11.9K | 0.46 | | 1.14 | |
| ARQ | Arq Inc | 2.115 | 2.000 | 2.075 | 85.5K | 0.055 | | 2.72 | |
| ARQQ | Arqit Quantum Inc | 21.20 | 18.77 | 21.18 | 256.8K | 2.73 | | 14.80 | |
| ARQQW | Arqit Quantum Inc WT | 0.0294 | 0.0201 | 0.0201 | 8.4K | -0.0074 | | 26.91 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.41 | 25.75 | 26.06 | 173.4K | 0.12 | | 0.45 | |
| ARRY | Array Technologies Inc | 6.050 | 5.625 | 5.975 | 2.53M | 0.300 | | 5.29 | |
| ARTC | Arthrocare Corp | 9.965 | 9.960 | 9.965 | 5.7K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.08 | 10.14 | 1.2K | -0.01 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3900 | 0.3401 | 0.3401 | 5.7K | -0.0154 | | 4.33 | |
| ARTL | Artelo Biosciences Inc | 0.7701 | 0.7420 | 0.7700 | 65.6K | 0.0274 | | 3.69 | |
| ARTNA | Artesian Res Corp A | 34.07 | 33.46 | 33.71 | 8.6K | -0.51 | | 1.49 | |
| ARTV | Artiva Biotherapeutics Inc | 11.11 | 10.40 | 10.91 | 173.0K | 0.15 | | 1.39 | |
| ARTW | Art S Way MFG Company | 2.310 | 2.130 | 2.310 | 14.1K | 0.150 | | 6.94 | |
| ARVN | Arvinas Inc | 9.480 | 8.158 | 9.410 | 1.09M | 1.350 | | 16.75 | |
| ARVR | FT Indxx Metaverse ETF | 54.70 | 54.70 | 54.70 | 100 | 0.77 | | 1.43 | |
| ARWR | Arrowhead Pharma | 88.54 | 85.95 | 88.45 | 326.7K | 2.44 | | 2.84 | |
| ARXS | Arxis Inc Cl A | 56.74 | 53.73 | 56.36 | 244.0K | 2.63 | | 4.89 | |
| ASBP | Aspire Biopharma Holdings Inc | 7.410 | 6.975 | 7.400 | 1.5K | 0.170 | | 2.35 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 250 | -0.0055 | | 22.92 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.60 | 36.59 | 36.59 | 1.0K | 0.54 | | 1.48 | |
| ASD | Defiance Autism Impact ETF | 26.71 | 26.70 | 26.70 | 400 | -0.04 | | 0.15 | |
| ASEC | American Century Securitized Credit ETF | 50.00 | 50.00 | 50.00 | 0 | -0.03 | | 0.06 | |
| ASLE | Aersale Corp | 6.620 | 6.400 | 6.430 | 54.0K | -0.060 | | 0.92 | |
| ASMB | Assembly Biosciences | 26.15 | 25.19 | 25.93 | 16.2K | 0.57 | | 2.25 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 46.29 | 44.60 | 45.45 | 68.7K | 2.66 | | 6.22 | |
| ASML | Asml Holdings NY Reg ADR | 1,712 | 1,638 | 1,695 | 529.3K | 53 | | 3.21 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.34 | 28.20 | 29.73 | 48.7K | 1.72 | | 6.14 | |
| ASND | Ascendis Pharma ADR | 248.0 | 239.6 | 242.7 | 150.1K | -0.7 | | 0.29 | |
| ASNS | Actelis Networks Inc | 0.0440 | 0.0339 | 0.0440 | 446.0K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 48.86 | 47.78 | 48.74 | 140.6K | 0.18 | | 0.37 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.67 | 10.53 | 10.67 | 667 | 0.13 | | 1.23 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 387 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 4.400 | 4.100 | 4.195 | 2.04M | 0.055 | | 1.33 | |
| ASPS | Altisource Portfolio | 5.670 | 5.400 | 5.430 | 6.2K | -0.150 | | 2.69 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3847 | 0.3200 | 0.3600 | 26.9K | 0.0300 | | 9.09 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2200 | 0.2300 | 7.8K | -0.0040 | | 1.71 | |
| ASRV | Ameriserv Financial | 4.630 | 4.300 | 4.600 | 14.0K | 0.010 | | 0.22 | |
| ASST | Strive Inc | 12.28 | 11.74 | 12.13 | 1.25M | 0.33 | | 2.81 | |
| ASTC | Astrotech Corp | 7.270 | 6.930 | 7.170 | 15.8K | 0.390 | | 5.75 | |
| ASTE | Astec Inds Inc | 54.18 | 52.89 | 53.82 | 61.1K | 1.28 | | 2.43 | |
| ASTH | Astrana Health Inc | 36.19 | 34.90 | 35.27 | 46.0K | -0.65 | | 1.80 | |
| ASTI | Ascent Solar Technologies | 3.580 | 3.050 | 3.580 | 429.6K | 0.540 | | 17.76 | |
| ASTL | Algoma Steel Group Inc | 4.285 | 3.830 | 4.265 | 486.4K | 0.345 | | 8.80 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0100 | 0.0064 | 0.0086 | 54.7K | -0.0014 | | 14.00 | |
| ASTS | Ast Spacemobile Inc | 71.27 | 63.96 | 69.43 | 8.03M | 5.85 | | 9.20 | |
| ASUR | Asure Software | 9.000 | 8.410 | 8.600 | 31.7K | -0.160 | | 1.83 | |
| ASYS | Amtech Systems Inc | 16.94 | 16.23 | 16.83 | 121.3K | 1.13 | | 7.20 | |
| ATAI | Atai Life Sciences N.V. | 7.180 | 7.100 | 7.170 | 2.14M | -0.010 | | 0.14 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.01 | 33.93 | 34.71 | 244.4K | -0.43 | | 1.21 | |
| ATC | GraniteShares Autocallable COIN ETF | 20.59 | 20.59 | 21.91 | 0 | -1.32 | | 6.01 | |
| ATCX | Atlas Technical Consultants Inc | 2.720 | 2.670 | 2.720 | 2.9K | 0.060 | | 2.26 | |
| ATEC | Alphatec Holdings | 10.35 | 9.70 | 10.09 | 615.7K | -0.07 | | 0.64 | |
| ATER | Aterian Inc | 0.5473 | 0.4388 | 0.4952 | 389.2K | 0.0568 | | 12.96 | |
| ATEX | Anterix Inc. | 102.4 | 95.7 | 102.4 | 37.7K | 6.8 | | 7.10 | |
| ATGL | Alpha Technology Group Limited | 8.000 | 8.000 | 8.000 | 177 | 0.000 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.400 | 4.320 | 4.400 | 551 | -0.057 | | 1.27 | |
| ATHR | Aether Holdings Inc | 4.060 | 3.300 | 3.660 | 8.1K | 0.030 | | 0.83 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.86 | 10.64 | 10.79 | 167.2K | 0.14 | | 1.31 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.60 | 11.60 | 500 | 0.37 | | 3.29 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.660 | 1.330 | 1.582 | 181.4K | 0.062 | | 4.09 | |
| ATLC | Atlanticus Holdings Corp | 113.4 | 108.6 | 111.8 | 56.7K | 3.8 | | 3.48 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 25.03 | 25.03 | 2.0K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.51 | 24.48 | 24.51 | 3.4K | 0.06 | | 0.25 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.39 | 25.28 | 25.38 | 5.2K | -0.02 | | 0.06 | |
| ATLO | Ames Natl Corp | 31.50 | 30.75 | 30.85 | 4.1K | -0.07 | | 0.23 | |
| ATLX | Atlas Lithium Corp | 2.940 | 2.760 | 2.907 | 140.8K | 0.127 | | 4.56 | |
| ATNI | Atn International | 24.91 | 24.40 | 24.73 | 5.5K | 0.09 | | 0.37 | |
| ATOM | Atomera Inc | 5.890 | 5.410 | 5.710 | 388.5K | 0.425 | | 8.04 | |
| ATOS | Atossa Therapeutics Inc | 2.340 | 2.160 | 2.300 | 21.9K | 0.130 | | 5.99 | |
| ATPC | Agape Atp Corp | 3.300 | 2.090 | 2.380 | 4.93M | 0.070 | | 3.03 | |
| ATRA | Atara Biotherap | 9.110 | 8.390 | 8.690 | 13.5K | 0.140 | | 1.64 | |
| ATRC | Atricure Inc | 39.22 | 38.36 | 38.94 | 151.8K | 0.24 | | 0.62 | |
| ATRO | Astronics Corp | 74.83 | 71.51 | 74.76 | 82.1K | 3.65 | | 5.13 | |
| ATXG | Addentax Group Corp | 3.110 | 3.000 | 3.000 | 2.4K | 0.050 | | 1.70 | |
| ATYR | Atyr Pharma Inc | 0.5451 | 0.4900 | 0.5257 | 395.5K | 0.0337 | | 6.85 | |
| AUBN | Auburn Natl Bncp | 26.60 | 26.15 | 26.25 | 300 | 0.10 | | 0.38 | |
| AUC | Atif Holdings Ltd | 6.795 | 6.500 | 6.500 | 9.9K | -0.590 | | 8.32 | |
| AUDC | Audiocodes Ltd | 10.86 | 9.43 | 10.50 | 185.7K | 0.70 | | 7.18 | |
| AUGO | Aura Minerals Inc | 59.48 | 56.61 | 57.58 | 123.6K | 1.05 | | 1.86 | |
| AUID | Authid Inc | 0.7614 | 0.6980 | 0.7461 | 27.4K | 0.0288 | | 4.02 | |
| AUMI | Themes Gold Miners ETF | 81.13 | 81.11 | 81.13 | 824 | 2.59 | | 3.30 | |
| AUPH | Aurinia Pharm Ord | 14.90 | 14.60 | 14.85 | 204.6K | 0.28 | | 1.92 | |
| AUR | Aurora Innovation Inc Cl A | 6.970 | 6.690 | 6.965 | 10.63M | 0.175 | | 2.58 | |
| AURA | Aura Biosciences Inc | 7.205 | 6.500 | 7.160 | 30.8K | 0.120 | | 1.70 | |
| AURE | Aurelion Inc | 1.950 | 1.690 | 1.849 | 5.0K | 0.149 | | 8.77 | |
| AUROW | Aurora Innovation Inc WT | 0.2100 | 0.1901 | 0.2100 | 2.9K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.020 | 1.760 | 1.955 | 2.1M | 0.140 | | 7.71 | |
| AUUD | Auddia Inc | 1.100 | 1.020 | 1.059 | 34.6K | 0.039 | | 3.86 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.781 | 9.305 | 9.445 | 540.7K | -0.155 | | 1.61 | |
| AVAT | | 0.3600 | 0.3000 | 0.3350 | 187.6K | 0.0297 | | 9.73 | |
| AVAV | Aerovironment Inc | 168.7 | 159.3 | 168.2 | 496.4K | 9.1 | | 5.70 | |
| AVBH | Avidbank Holdings Inc | 33.18 | 32.65 | 32.77 | 19.3K | 0.04 | | 0.11 | |
| AVBP | Arrivent Biopharma Inc | 31.41 | 29.48 | 31.09 | 44.7K | 1.45 | | 4.89 | |
| AVGB | Avantis Credit ETF | 51.08 | 51.07 | 51.08 | 848 | 0.15 | | 0.28 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 32.08 | 28.08 | 31.97 | 171.3K | 3.40 | | 11.88 | |
| AVGO | Broadcom Ltd | 416.7 | 391.0 | 415.8 | 8.15M | 23.6 | | 6.01 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 41.05 | 37.09 | 40.91 | 88.7K | 4.38 | | 11.99 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 55.05 | 48.80 | 54.94 | 503.8K | 5.94 | | 12.12 | |
| AVIR | Atea Pharmaceuticals Inc | 4.690 | 4.549 | 4.595 | 74.3K | -0.015 | | 0.33 | |
| AVL | Avgo Bull 2X ETF Direxion | 52.18 | 46.70 | 52.12 | 256.5K | 5.62 | | 12.09 | |
| AVNW | Aviat Networks Inc | 21.68 | 20.42 | 21.68 | 25.9K | 1.26 | | 6.17 | |
| AVO | Mission Produce Inc | 12.82 | 12.56 | 12.75 | 105.8K | -0.08 | | 0.62 | |
| AVOS | Avos Global Equities ETF | 27.58 | 27.55 | 27.55 | 1.4K | 0.19 | | 0.69 | |
| AVPT | Avepoint Inc Cl A | 13.67 | 13.08 | 13.61 | 484.5K | 0.25 | | 1.83 | |
| AVR | Anteris Technologies Global Corp | 8.430 | 8.170 | 8.315 | 380.8K | 0.055 | | 0.67 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.520 | 7.045 | 7.065 | 7.63M | -0.449 | | 5.98 | |
| AVT | Avnet Inc | 93.16 | 88.88 | 93.05 | 306.3K | 4.09 | | 4.59 | |
| AVTX | Avalo Therapeutics Inc | 18.69 | 17.64 | 17.89 | 177.1K | -0.16 | | 0.86 | |
| AVUQ | Avantis U.S. Quality ETF | 67.61 | 67.03 | 67.61 | 1.9K | 1.03 | | 1.55 | |
| AVX | Agriforce Growing Systems Ltd | 3.090 | 2.980 | 3.090 | 1.4K | 0.100 | | 3.34 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 80.62 | 79.56 | 80.62 | 14.1K | 2.30 | | 2.93 | |
| AVXL | Anavex Lf SC | 3.235 | 2.900 | 3.150 | 796.8K | 0.200 | | 6.77 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.500 | 5.845 | 6.435 | 208.7K | 0.635 | | 10.95 | |
| AWRE | Aware Inc | 1.280 | 1.220 | 1.265 | 18.7K | 0.055 | | 4.55 | |
| AXG | Solowin Holdings Ordinary Share | 3.040 | 2.980 | 2.980 | 51.4K | -0.040 | | 1.32 | |
| AXGN | Axogen Inc | 46.75 | 45.01 | 45.35 | 205.8K | -0.38 | | 0.83 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.28 | 10.28 | 10.28 | 200 | 0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3900 | 0.3893 | 0.3900 | 990 | 0.0684 | | 21.27 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.67 | 10.60 | 10.63 | 3.6K | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 601.7 | 571.4 | 596.9 | 191.5K | 21.1 | | 3.66 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.90 | 12.82 | 12.88 | 3.1K | 0.10 | | 0.79 | |
| AXSM | Axsome Thera | 214.9 | 210.0 | 211.9 | 55.6K | 0.9 | | 0.40 | |
| AXTI | Axt Inc | 79.26 | 60.03 | 65.99 | 13.22M | -2.70 | | 3.93 | |
| AYA | Amaya Inc | 22.40 | 20.50 | 22.08 | 605.0K | 1.74 | | 8.53 | |
| AYTU | Aytu Biopharma Inc | 2.300 | 2.260 | 2.275 | 9.7K | 0.025 | | 1.11 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.240 | 5.250 | 6.200 | 58.2K | 0.290 | | 4.91 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.240 | 1.130 | 1.145 | 32.0K | -0.005 | | 0.43 | |
| AZIO | | 1.550 | 1.470 | 1.500 | 103.6K | -0.015 | | 0.99 | |
| AZIO | Envirotech Vehicles Inc | 1.590 | 1.350 | 1.510 | 364.8K | 0.080 | | 5.59 | |
| AZTA | Azenta Inc | 30.13 | 29.06 | 29.89 | 150.0K | 0.01 | | 0.03 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.49 | 14.44 | 14.44 | 1.0K | -0.03 | | 0.21 | |