| AACB | Artius II Acquisition Inc Cl A | 10.12 | 10.12 | 10.12 | 5K | -0.02 | | 0.20 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2100 | 0.2100 | 0.2100 | 269 | -0.0152 | | 6.55 | |
| AACBU | Artius II Acquisition Inc Units | 10.31 | 10.31 | 10.31 | 300 | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 2.300 | 1.770 | 2.170 | 101.6K | -0.060 | | 2.69 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.29 | 10.26 | 10.29 | 2.3K | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.60 | 10.60 | 10.60 | 824 | 0.01 | | 0.09 | |
| AACIW | Armada Acquisition Corp. II WT | 0.6011 | 0.6000 | 0.6000 | 16.2K | 0.0000 | | 0.00 | |
| AADR | Advisorshares Dorsey Wright ETF | 82.39 | 82.19 | 82.39 | 1.4K | 0.12 | | 0.14 | |
| AAL | American Airlines Gp | 13.39 | 13.14 | 13.37 | 69.4M | 0.12 | | 0.91 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.12 | 14.43 | 15.12 | 4.8K | 0.29 | | 1.98 | |
| AAME | Atlantic Amer Corp | 3.470 | 3.300 | 3.370 | 23.6K | 0.020 | | 0.60 | |
| AAOI | Applied Optoelect | 26.65 | 24.09 | 24.20 | 3.7M | -1.29 | | 5.06 | |
| AAON | Aaon Inc | 85.62 | 82.80 | 82.95 | 861.1K | -2.17 | | 2.55 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 25.51 | 25.11 | 25.23 | 143.8K | -0.12 | | 0.47 | |
| AAPD | Aapl Bear -1X ETF Direxion | 15.58 | 15.44 | 15.52 | 842.2K | 0.05 | | 0.31 | |
| AAPG | Ascentage Pharma Group Intl ADR | 42.48 | 41.98 | 42.47 | 10K | 1.34 | | 3.25 | |
| AAPL | Apple Inc | 233.4 | 231.4 | 232.1 | 39.42M | -0.4 | | 0.18 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.75 | 27.28 | 27.47 | 2.03M | -0.10 | | 0.36 | |
| AARD | Aardvark Therapeutics Inc | 8.480 | 8.200 | 8.300 | 50K | -0.190 | | 2.24 | |
| AAUS | Alpha Architect US Equity ETF | 51.87 | 51.83 | 51.87 | 600 | -0.42 | | 0.80 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 27.76 | 27.76 | 27.76 | 100 | -0.17 | | 0.60 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 85.96 | 85.52 | 85.87 | 247.2K | -0.45 | | 0.52 | |
| ABAT | American Battery Technology Co. | 2.550 | 2.413 | 2.470 | 1.78M | -0.050 | | 1.98 | |
| ABCL | Abcellera Biologics Inc | 4.400 | 4.145 | 4.180 | 3.62M | -0.120 | | 2.79 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.51 | 30.46 | 30.51 | 2.9K | 0.04 | | 0.14 | |
| ABEO | Abeona Therapeutics | 6.950 | 6.735 | 6.830 | 404.7K | -0.050 | | 0.73 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.28 | 25.28 | 25.28 | 100 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 30.94 | 30.93 | 30.94 | 100 | -0.17 | | 0.55 | |
| ABL | Abacus Global Management Inc | 7.160 | 6.920 | 7.150 | 426.5K | 0.220 | | 3.17 | |
| ABLLL | Abacus Life Inc 9.875% | 25.04 | 24.99 | 24.99 | 3.3K | 0.00 | | 0.01 | |
| ABLLW | Abacus Life Inc WT | 1.290 | 1.290 | 1.290 | 100 | 0.041 | | 3.30 | |
| ABLV | Able View Global Inc Cl B | 0.8898 | 0.8456 | 0.8456 | 1K | -0.0532 | | 5.92 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0200 | 0.0298 | 1.6K | 0.0096 | | 47.52 | |
| ABNB | Airbnb Inc Cl A | 131.1 | 129.2 | 130.5 | 4.16M | 0.1 | | 0.05 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.360 | 1.300 | 1.360 | 93.8K | 0.050 | | 3.82 | |
| ABP | Abpro Holdings Inc | 0.2537 | 0.2363 | 0.2451 | 3.63M | 0.0014 | | 0.57 | |
| ABPWW | Abpro Holdings Inc WT | 0.0473 | 0.0473 | 0.0473 | 800 | 0.0109 | | 29.95 | |
| ABSI | Absci Corp | 2.500 | 2.370 | 2.390 | 3.09M | -0.080 | | 3.24 | |
| ABTS | Abits Group Inc | 3.760 | 3.450 | 3.760 | 37.1K | 0.090 | | 2.45 | |
| ABUS | Arbutus Biopharma Corp | 3.730 | 3.650 | 3.710 | 766.9K | 0.040 | | 1.09 | |
| ABVC | Abvc Biopharma Inc | 3.130 | 2.780 | 2.830 | 134.1K | -0.250 | | 8.12 | |
| ABVE | Above Food Ingredients Inc | 1.965 | 1.820 | 1.860 | 1.65M | -0.090 | | 4.62 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1998 | 0.1852 | 0.1998 | 22.9K | 0.0002 | | 0.10 | |
| ABVX | Abivax Sa ADR | 82.13 | 79.95 | 81.03 | 578.7K | -0.61 | | 0.75 | |
| ACAD | Acadia Pharmaceutica | 26.30 | 25.82 | 25.99 | 1.32M | -0.24 | | 0.91 | |
| ACB | Aurora Cannabis Inc | 5.560 | 5.320 | 5.420 | 1.45M | -0.200 | | 3.56 | |
| ACDC | Profrac Holding Corp. Cl A | 4.210 | 3.935 | 4.000 | 1.52M | -0.230 | | 5.44 | |
| ACET | Adicet Bio Inc | 0.7672 | 0.7199 | 0.7200 | 197K | -0.0386 | | 5.09 | |
| ACFN | Acorn Energy | 30.20 | 26.50 | 27.66 | 41.5K | 0.54 | | 1.99 | |
| ACGL | Arch Capital Grp Ltd | 91.97 | 91.09 | 91.53 | 1.56M | 0.33 | | 0.36 | |
| ACGLN | Arch Capital Group Ltd | 17.94 | 17.62 | 17.62 | 82.5K | -0.22 | | 1.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.69 | 21.21 | 21.28 | 50.1K | -0.29 | | 1.34 | |
| ACHC | Acadia Healthcr Company | 23.34 | 22.62 | 22.96 | 2.74M | 0.34 | | 1.50 | |
| ACHV | Achieve Life Sciences Inc | 3.200 | 2.950 | 2.980 | 1.48M | -0.180 | | 5.70 | |
| ACIC | American Coastal Insurance Corp | 11.09 | 10.83 | 11.05 | 214K | 0.18 | | 1.66 | |
| ACIU | AC Immune S.A. | 2.065 | 2.030 | 2.040 | 110K | -0.010 | | 0.49 | |
| ACIW | Aci Worldwide Inc | 49.42 | 48.88 | 49.35 | 789.2K | 0.15 | | 0.30 | |
| ACLS | Axcelis Tech Inc | 82.27 | 79.55 | 80.04 | 385.7K | -1.97 | | 2.40 | |
| ACLX | Arcellx Inc | 70.88 | 69.00 | 69.39 | 518.7K | -0.86 | | 1.22 | |
| ACMR | Acm Research Inc | 29.47 | 28.05 | 28.22 | 1.18M | -1.07 | | 3.65 | |
| ACNB | Acnb Corp | 45.94 | 45.08 | 45.32 | 15.1K | -0.75 | | 1.63 | |
| ACNT | Ascent Industries Co. | 12.34 | 11.93 | 12.22 | 31.5K | 0.28 | | 2.35 | |
| ACOG | Alpha Cognition Inc | 8.340 | 7.953 | 8.300 | 42.7K | 0.240 | | 2.98 | |
| ACON | Aclarion Inc | 7.173 | 6.815 | 7.168 | 11K | 0.128 | | 1.81 | |
| ACONW | Aclarion Inc WT | 0.0418 | 0.0354 | 0.0408 | 600 | 0.0045 | | 12.40 | |
| ACRS | Aclaris Therapts | 1.980 | 1.805 | 1.930 | 832.8K | 0.090 | | 4.89 | |
| ACRV | Acrivon Therapeutics Inc | 1.370 | 1.320 | 1.340 | 66.7K | 0.010 | | 0.75 | |
| ACT | Enact Holdings Inc | 37.87 | 37.44 | 37.65 | 357.5K | 0.07 | | 0.19 | |
| ACTG | Acacia Res-Acacia | 3.440 | 3.240 | 3.410 | 285.1K | 0.130 | | 3.96 | |
| ACTU | Actuate Therapeutics Inc | 8.550 | 8.020 | 8.440 | 41K | 0.220 | | 2.68 | |
| ACWI | ACWI Ishares MSCI ETF | 133.9 | 133.1 | 133.4 | 2.16M | -0.8 | | 0.58 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 62.81 | 62.58 | 62.74 | 697.9K | -0.30 | | 0.48 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.990 | 4.300 | 4.620 | 90.1K | -0.150 | | 3.14 | |
| ADAG | Adagene Inc ADR | 2.240 | 2.080 | 2.130 | 33.2K | -0.090 | | 4.05 | |
| ADAP | Adaptimmune Ther ADR | 0.0669 | 0.0588 | 0.0589 | 41.67M | -0.0100 | | 14.51 | |
| ADBE | Adobe Systems Inc | 357.3 | 352.5 | 356.7 | 2.64M | 2.7 | | 0.77 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.35 | 11.16 | 11.33 | 77.8K | 0.13 | | 1.20 | |
| ADEA | Adeia Inc | 15.55 | 14.98 | 15.04 | 679.9K | -0.44 | | 2.84 | |
| ADGM | Adagio Medical Holdings Inc | 1.780 | 1.530 | 1.610 | 32K | -0.110 | | 6.40 | |
| ADI | Analog Devices | 254.3 | 250.5 | 251.3 | 3.6M | -2.9 | | 1.16 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3930 | 0.3744 | 0.3800 | 340.9K | -0.0088 | | 2.26 | |
| ADMA | Adma Biologics | 17.41 | 17.11 | 17.26 | 2.53M | -0.12 | | 0.69 | |
| ADN | Advent Technologies Hldg Inc | 5.230 | 4.440 | 4.490 | 240.3K | -0.720 | | 13.82 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0164 | 0.0120 | 0.0132 | 613.6K | -0.0009 | | 6.38 | |
| ADP | Automatic Data Processing | 305.3 | 302.7 | 304.1 | 1.11M | -0.1 | | 0.02 | |
| ADPT | Adaptive Biotechnologies Corp | 13.33 | 12.92 | 13.18 | 2.42M | -0.13 | | 0.98 | |
| ADSE | Ads-Tec Energy Plc | 13.25 | 12.45 | 12.98 | 150.3K | 0.39 | | 3.10 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.600 | 1.140 | 1.503 | 21.7K | 0.393 | | 35.41 | |
| ADSK | Autodesk Inc | 326.5 | 307.3 | 314.7 | 4.9M | 26.2 | | 9.09 | |
| ADTN | Adtran Holdings Inc | 9.490 | 9.310 | 9.380 | 1.26M | -0.070 | | 0.74 | |
| ADTX | Aditxt Inc | 1.060 | 1.010 | 1.030 | 173.1K | -0.020 | | 1.90 | |
| ADUR | Aduro Clean Technologies Inc | 11.76 | 11.03 | 11.51 | 168.5K | -0.16 | | 1.37 | |
| ADUS | Addus Homecare Corp | 115.6 | 114.6 | 115.2 | 72.7K | -0.2 | | 0.13 | |
| ADV | Advantage Solutions Inc | 1.880 | 1.810 | 1.820 | 218.8K | -0.020 | | 1.09 | |
| ADVB | Advanced Biomed Inc | 0.4600 | 0.4100 | 0.4214 | 239.7K | -0.0087 | | 2.02 | |
| ADVM | Adverum Biotechnologies Inc | 3.140 | 2.970 | 3.080 | 65.6K | 0.050 | | 1.65 | |
| ADVWW | Advantage Solutions Inc WT | 0.0111 | 0.0010 | 0.0103 | 59.5K | -0.0004 | | 3.74 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.900 | 7.900 | 7.900 | 400 | -0.830 | | 9.51 | |
| AEBI | Aebi Schmidt Holding Ag | 12.36 | 11.72 | 12.29 | 426.9K | 0.13 | | 1.07 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.470 | 3.260 | 3.460 | 15.3K | 0.140 | | 4.22 | |
| AEHR | Aehr Test Systems | 26.85 | 24.65 | 24.95 | 1.76M | -2.10 | | 7.76 | |
| AEI | Alset Inc | 1.488 | 1.390 | 1.410 | 40.9K | -0.070 | | 4.73 | |
| AEIS | Advanced Energy | 154.9 | 147.7 | 149.7 | 290.7K | -5.9 | | 3.77 | |
| AEMD | Aethlon Medical | 2.100 | 1.860 | 1.870 | 535.1K | -0.170 | | 8.33 | |
| AENT | Alliance Entertainment Holding Corp | 5.490 | 5.012 | 5.315 | 38K | 0.060 | | 1.14 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3200 | 0.2601 | 0.2601 | 1.3K | -0.0399 | | 13.30 | |
| AEP | American Electric Power Company | 111.6 | 110.7 | 111.0 | 2.9M | -0.8 | | 0.68 | |
| AERT | Aeries Technology Inc | 0.7633 | 0.7118 | 0.7254 | 99.8K | -0.0214 | | 2.87 | |
| AERTW | Aeries Technology Inc WT | 0.0378 | 0.0378 | 0.0378 | 100 | -0.0046 | | 10.85 | |
| AEVA | Aeva Technologies Inc | 16.57 | 14.25 | 14.81 | 4.03M | -1.83 | | 10.97 | |
| AEVAW | Aeva Technologies Inc WT | 0.4400 | 0.3101 | 0.3900 | 17.1K | -0.0365 | | 8.56 | |
| AEYE | Audioeye Inc | 12.92 | 12.47 | 12.85 | 76.7K | 0.39 | | 3.13 | |
| AFBI | Affinity Bancshares Inc | 19.86 | 19.48 | 19.83 | 4.4K | 0.52 | | 2.69 | |
| AFCG | Advanced Flower Capital Inc | 4.950 | 4.580 | 4.660 | 323.9K | -0.080 | | 1.69 | |
| AFJK | Aimei Health Technology Ltd | 11.30 | 11.27 | 11.30 | 1.1K | 0.05 | | 0.44 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3700 | 0.3300 | 0.3300 | 6.5K | -0.0100 | | 2.94 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 28.03 | 28.03 | 28.03 | 100 | -0.30 | | 1.07 | |
| AFRI | Forafric Global Plc | 8.860 | 8.650 | 8.690 | 7K | 0.030 | | 0.35 | |
| AFRIW | Forafric Global Plc Warrants | 0.8100 | 0.8100 | 0.8100 | 300 | -0.0100 | | 1.22 | |
| AFRM | Affirm Holdings Inc Cl A | 100.00 | 86.76 | 88.46 | 43.19M | 8.47 | | 10.59 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.07 | 30.07 | 30.07 | 100 | -0.10 | | 0.35 | |
| AFYA | Afya Ltd Cl A | 15.26 | 15.12 | 15.18 | 39.5K | -0.09 | | 0.59 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.200 | 1.133 | 1.170 | 21.2K | 0.010 | | 0.83 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 35.18 | 35.08 | 35.14 | 600 | -0.13 | | 0.35 | |
| AGEN | Agenus Inc | 4.290 | 4.130 | 4.180 | 317.3K | -0.070 | | 1.65 | |
| AGFY | Agrify Corp | 48.84 | 41.00 | 47.12 | 83.9K | 1.24 | | 2.70 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.29 | 25.30 | 1K | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.500 | 3.479 | 4.340 | 366.3K | 0.770 | | 21.57 | |
| AGIO | Agios Pharmaceuticals | 38.78 | 37.38 | 37.71 | 502.7K | -0.47 | | 1.23 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.16 | 33.50 | 33.61 | 14.2K | -0.66 | | 1.91 | |
| AGMH | Agm Group Holdings Inc Cl A | 2.090 | 1.920 | 1.960 | 29.4K | -0.070 | | 3.45 | |
| AGMI | Themes Silver Miners ETF | 43.61 | 42.79 | 43.48 | 3.4K | 1.18 | | 2.78 | |
| AGNC | Agnc Investment Corp | 9.760 | 9.635 | 9.760 | 13.99M | -0.030 | | 0.31 | |
| AGNCL | Agnc Investment Corp | 25.21 | 25.02 | 25.02 | 24.2K | -0.18 | | 0.71 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.25 | 25.09 | 25.09 | 26.3K | -0.16 | | 0.64 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.51 | 25.52 | 78.2K | -0.24 | | 0.93 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.60 | 25.42 | 25.42 | 116.5K | -0.14 | | 0.55 | |
| AGNCP | Agnc Investment Corp | 25.34 | 25.12 | 25.16 | 196.2K | -0.28 | | 1.10 | |
| AGNG | GX Aging Population ETF | 33.26 | 33.08 | 33.24 | 4.1K | 0.08 | | 0.23 | |
| AGRI | Agriforce Growing Systems Ltd | 2.530 | 2.300 | 2.420 | 108.6K | -0.060 | | 2.42 | |
| AGYS | Agilysys Inc | 111.4 | 108.5 | 109.1 | 160.9K | 0.0 | | 0.03 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.35 | 22.25 | 22.33 | 32.3K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 9.640 | 9.130 | 9.490 | 1.1M | 0.250 | | 2.71 | |
| AHG | Akso Health Group ADR | 1.710 | 1.700 | 1.710 | 3.2K | -0.030 | | 1.72 | |
| AIA | Asia 50 Ishares ETF | 84.86 | 84.37 | 84.86 | 12K | -0.19 | | 0.22 | |
| AIFD | Tcw Artificial Intelligence ETF | 32.67 | 32.20 | 32.25 | 5.9K | -0.79 | | 2.41 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.21 | 10.21 | 10.21 | 107 | 0.00 | | 0.00 | |
| AIFF | Firefly Neuroscience Inc | 2.710 | 2.610 | 2.650 | 551.1K | 0.010 | | 0.38 | |
| AIFU | Aifu Inc ADR | 5.090 | 4.910 | 5.050 | 9.7K | 0.200 | | 4.12 | |
| AIHS | Senmiao Technology Ltd | 2.380 | 2.210 | 2.360 | 44.7K | 0.180 | | 8.26 | |
| AIIO | | 1.390 | 1.160 | 1.280 | 2.47M | 0.000 | | NaN | |
| AIIO | Nwtn Inc Cl B | 1.700 | 1.330 | 1.620 | 758.7K | 0.250 | | 18.25 | |
| AIIOW | | 0.0488 | 0.0391 | 0.0399 | 27K | 0.0000 | | NaN | |
| AIIOW | Nwtn Inc WT | 0.0866 | 0.0355 | 0.0650 | 248.5K | 0.0218 | | 50.46 | |
| AIMD | Ainos Inc | 4.100 | 3.785 | 3.820 | 63.6K | -0.160 | | 4.02 | |
| AIMDW | Ainos Inc WT | 0.2500 | 0.1700 | 0.2400 | 10.6K | -0.0600 | | 20.00 | |
| AIOT | Powerfleet Inc | 4.750 | 4.625 | 4.670 | 860.6K | 0.010 | | 0.21 | |
| AIP | Arteris Inc | 9.800 | 9.300 | 9.420 | 342.3K | -0.370 | | 3.78 | |
| AIPI | Rex Ai Equity Premium Income ETF | 41.90 | 41.35 | 41.42 | 148.3K | -0.51 | | 1.22 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 20.69 | 20.02 | 20.11 | 70.5K | -0.58 | | 2.78 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 45.45 | 44.89 | 45.08 | 1M | -0.45 | | 0.99 | |
| AIRE | Realpha Tech Corp | 0.4680 | 0.3885 | 0.3885 | 25.25M | -0.0015 | | 0.38 | |
| AIRG | Airgain Inc | 4.300 | 4.144 | 4.240 | 17.4K | -0.030 | | 0.70 | |
| AIRJ | Airjoule Technologies Corp | 4.830 | 4.535 | 4.600 | 59.3K | -0.160 | | 3.36 | |
| AIRJW | Montana Technologies Corp WT | 0.9000 | 0.8500 | 0.8500 | 20.9K | 0.0661 | | 8.43 | |
| AIRL | Themes Airlines ETF | 35.27 | 35.27 | 35.27 | 100 | -0.15 | | 0.43 | |
| AIRO | Airo Group Holdings Inc | 25.90 | 23.52 | 23.55 | 1.03M | -2.24 | | 8.69 | |
| AIRR | Rba American Industrial Renaissance ETF | 93.20 | 91.16 | 91.54 | 1.1M | -1.54 | | 1.65 | |
| AIRS | Airsculpt Technologies Inc | 6.699 | 6.285 | 6.450 | 434.3K | -0.210 | | 3.15 | |
| AIRT | Air T Inc | 21.88 | 21.88 | 21.88 | 400 | -1.23 | | 5.32 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.39 | 19.06 | 19.06 | 1.3K | -0.19 | | 0.99 | |
| AISP | Airship Ai Holdings Inc | 4.730 | 4.440 | 4.470 | 684K | -0.270 | | 5.70 | |
| AISPW | Airship Ai Holdings Inc WT | 1.490 | 1.441 | 1.480 | 21.7K | -0.060 | | 3.90 | |
| AIXI | Xiao-I Corporation ADR | 1.650 | 1.490 | 1.590 | 73.3K | -0.020 | | 1.24 | |
| AKAM | Akamai Technologies | 79.27 | 78.35 | 79.13 | 1.18M | 0.74 | | 0.94 | |
| AKAN | Akanda Corp | 3.990 | 3.650 | 3.660 | 43.5K | -0.370 | | 9.18 | |
| AKBA | Akebia Therapeutics | 3.150 | 3.030 | 3.140 | 2.51M | 0.010 | | 0.32 | |
| AKRO | Akero Therapeutics Inc | 47.34 | 46.02 | 46.73 | 497.5K | -0.21 | | 0.45 | |
| AKTX | Akari Therapeutics ADR | 0.8100 | 0.7550 | 0.7600 | 28.4K | -0.0470 | | 5.82 | |
| ALAB | Astera Labs Inc | 189.3 | 178.6 | 182.2 | 3.75M | -7.0 | | 3.67 | |
| ALAR | Alarum Technologies Ltd ADR | 15.44 | 14.20 | 15.11 | 213.5K | 0.71 | | 4.93 | |
| ALBT | Avalon Globocare | 2.180 | 1.970 | 2.020 | 78K | -0.110 | | 5.16 | |
| ALCO | Alico Inc | 34.35 | 33.84 | 33.84 | 13.4K | -0.28 | | 0.81 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.65 | 11.49 | 11.50 | 109.8K | -0.15 | | 1.29 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 11.78 | 12.00 | 6.5K | 0.59 | | 5.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1567 | 0.1200 | 0.1405 | 30.4K | 0.0190 | | 15.64 | |
| ALDF | Aldel Financial II Inc Cl A | 10.44 | 10.42 | 10.44 | 600 | 0.01 | | 0.08 | |
| ALDFU | Aldel Financial II Inc Units | 10.50 | 10.50 | 10.50 | 400 | -0.04 | | 0.38 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5494 | 0.5238 | 0.5238 | 300 | -0.1261 | | 19.40 | |
| ALDX | Aldeyra Therapeu | 5.911 | 5.690 | 5.840 | 453.3K | -0.020 | | 0.34 | |
| ALEC | Alector Inc | 2.440 | 2.310 | 2.350 | 465K | -0.040 | | 1.67 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.52 | 10.52 | 10.52 | 300 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.59 | 10.59 | 10.59 | 150 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2803 | 0.2702 | 0.2702 | 5.1K | -0.0098 | | 3.50 | |
| ALGM | Allegro Microsystems Inc | 31.96 | 30.72 | 30.85 | 1.2M | -1.16 | | 3.62 | |
| ALGN | Align Technology | 143.3 | 141.0 | 142.0 | 982.4K | 0.8 | | 0.59 | |
| ALGS | Aligos Therapeutics Inc | 11.19 | 10.07 | 10.55 | 61.9K | -0.51 | | 4.61 | |
| ALGT | Allegiant Travel Com | 62.98 | 61.70 | 62.66 | 194.9K | 0.36 | | 0.58 | |
| ALHC | Alignment Healthcare Inc | 16.48 | 16.01 | 16.36 | 1.76M | 0.04 | | 0.25 | |
| ALIL | Argent Focused Small Cap ETF | 29.93 | 29.86 | 29.89 | 1.4K | -0.13 | | 0.43 | |
| ALKS | Alkermes Plc | 29.45 | 28.90 | 28.97 | 1.43M | 0.04 | | 0.14 | |
| ALKT | Alkami Technology Inc | 25.79 | 25.24 | 25.60 | 870.1K | -0.09 | | 0.35 | |
| ALLO | Allogene Therapeutics Inc | 1.200 | 1.110 | 1.130 | 3.34M | -0.050 | | 4.24 | |
| ALLR | Allarity Therapeutics Inc | 1.700 | 1.480 | 1.540 | 2.58M | 0.040 | | 2.67 | |
| ALLT | Allot Communications | 7.960 | 7.692 | 7.860 | 280.2K | -0.110 | | 1.38 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.75 | 26.67 | 26.74 | 113.2K | -0.04 | | 0.13 | |
| ALM | Almonty Industries Inc | 4.560 | 4.210 | 4.450 | 610.1K | -0.010 | | 0.22 | |
| ALMS | Alumis Inc | 4.763 | 4.570 | 4.640 | 325.1K | -0.060 | | 1.28 | |
| ALMU | Aeluma Inc | 23.36 | 20.43 | 22.79 | 213.5K | 1.41 | | 6.59 | |
| ALNT | Allient Inc | 47.60 | 45.02 | 45.38 | 133.9K | -1.95 | | 4.12 | |
| ALNY | Alnylam Pharmaceuticals | 454.0 | 444.8 | 446.5 | 827.6K | -5.8 | | 1.29 | |
| ALOT | Astronova Inc | 11.44 | 10.45 | 11.42 | 9.9K | 1.01 | | 9.70 | |
| ALRM | Alarm.com | 59.38 | 57.97 | 58.63 | 363K | -0.12 | | 0.20 | |
| ALRS | Alerus Financial Corp | 22.48 | 22.16 | 22.27 | 49.7K | -0.01 | | 0.04 | |
| ALT | Altimmune Inc | 3.855 | 3.660 | 3.830 | 2.75M | 0.120 | | 3.23 | |
| ALTI | Alti Global Inc | 4.540 | 4.260 | 4.330 | 163.7K | -0.060 | | 1.37 | |
| ALTO | Alto Ingredients Inc | 1.156 | 1.100 | 1.130 | 144.1K | -0.010 | | 0.88 | |
| ALTS | Alt5 Sigma Corporation | 8.740 | 7.520 | 7.880 | 19.51M | -0.470 | | 5.63 | |
| ALTY | GX Superdividend Alternatives ETF | 11.80 | 11.77 | 11.77 | 6.7K | -0.03 | | 0.25 | |
| ALVO | Alvotech | 8.110 | 7.960 | 8.070 | 229.9K | 0.020 | | 0.25 | |
| ALVOW | Alvotech WT | 1.180 | 1.040 | 1.040 | 2.3K | -0.100 | | 8.77 | |
| ALXO | Alx Oncology Holdings Inc | 1.179 | 1.100 | 1.170 | 526.6K | 0.030 | | 2.63 | |
| ALYAF | Alithya Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALZN | Alzamend Neuro Inc | 2.520 | 2.370 | 2.440 | 74K | 0.010 | | 0.41 | |
| AMAL | Amalgamated Financial Corp | 29.35 | 28.85 | 28.89 | 161.5K | -0.22 | | 0.76 | |
| AMAT | Applied Materials | 163.7 | 159.4 | 160.8 | 7.2M | -4.5 | | 2.73 | |
| AMBA | Ambarella Inc | 93.44 | 80.80 | 82.48 | 7.16M | 11.85 | | 16.78 | |
| AMBR | Amber International Holding Limited | 3.910 | 3.600 | 3.600 | 87K | -0.290 | | 7.46 | |
| AMCX | AMC Networks Cl A | 7.075 | 6.920 | 7.060 | 364.5K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 168.6 | 161.9 | 162.6 | 37.52M | -6.0 | | 3.53 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 14.55 | 14.01 | 14.50 | 500.8K | 0.52 | | 3.70 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.55 | 20.08 | 20.21 | 90.5K | -1.59 | | 7.30 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.42 | 10.52 | 10.62 | 14.91M | -0.80 | | 7.01 | |
| AMDU | | 19.30 | 19.21 | 19.23 | 1.3K | -1.47 | | 7.10 | |
| AMED | Amedisys Inc | 101.0 | 101.0 | 101.0 | 1.06M | 0.0 | | 0.01 | |
| AMGN | Amgen Inc | 288.3 | 285.2 | 287.7 | 1.3M | 2.1 | | 0.74 | |
| AMID | Argent Mid Cap ETF | 34.78 | 34.50 | 34.59 | 10.4K | -0.14 | | 0.41 | |
| AMIX | Autonomix Medical Inc | 1.149 | 1.050 | 1.120 | 252.2K | 0.020 | | 1.82 | |
| AMKR | Amkor Technology | 24.61 | 23.96 | 24.19 | 1.5M | -0.47 | | 1.91 | |
| AMLX | Amylyx Pharmaceuticals Inc | 9.550 | 9.180 | 9.380 | 1.68M | -0.040 | | 0.42 | |
| AMOD | Alpha Modus Holdings Inc | 1.080 | 1.020 | 1.060 | 147.2K | -0.030 | | 2.75 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0901 | 0.0901 | 0.0901 | 600 | -0.0099 | | 9.90 | |
| AMPG | Amplitech Group | 3.900 | 3.420 | 3.800 | 3.05M | 0.380 | | 11.11 | |
| AMPGW | Amplitech Group Inc WT | 0.4879 | 0.4150 | 0.4421 | 3.4K | 0.0031 | | 0.71 | |
| AMPH | Amphastar Pharma | 30.81 | 30.18 | 30.62 | 290.9K | 0.36 | | 1.19 | |
| AMPL | Amplitude Inc Cl A | 11.84 | 11.38 | 11.43 | 1.34M | -0.29 | | 2.47 | |
| AMRK | A-Mark Precious Meta | 23.41 | 22.88 | 23.41 | 127.4K | 0.44 | | 1.92 | |
| AMRN | Amarin Corp ADR | 15.41 | 14.93 | 15.04 | 54.9K | -0.37 | | 2.37 | |
| AMRX | Amneal Pharmaceuticals Inc | 9.585 | 9.415 | 9.560 | 2.49M | 0.010 | | 0.10 | |
| AMSC | Amer Superconductor | 53.66 | 49.74 | 49.90 | 1.11M | -3.94 | | 7.32 | |
| AMSF | Amerisafe Inc | 46.38 | 45.94 | 46.18 | 53.4K | 0.24 | | 0.52 | |
| AMST | Amesite Inc | 2.900 | 2.740 | 2.760 | 12.2K | -0.100 | | 3.50 | |
| AMTX | Aemetis Inc | 2.740 | 2.495 | 2.540 | 591.3K | -0.170 | | 6.27 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.25 | 41.80 | 42.13 | 124.8K | -3.24 | | 7.14 | |
| AMWD | Amer Woodmark Corp | 65.30 | 63.79 | 64.57 | 115.1K | -0.44 | | 0.68 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.49 | 10.33 | 10.47 | 458.1K | 0.14 | | 1.32 | |
| AMZN | Amazon.com Inc | 231.8 | 228.2 | 229.0 | 26.2M | -2.6 | | 1.12 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.58 | 38.35 | 38.66 | 549K | -0.89 | | 2.25 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.52 | 32.49 | 32.67 | 192.8K | -0.86 | | 2.58 | |
| ANAB | Anaptysbio Inc | 20.51 | 19.86 | 20.33 | 322.6K | 0.20 | | 0.99 | |
| ANDE | Andersons Inc | 41.32 | 40.58 | 40.90 | 184.7K | 0.07 | | 0.17 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.560 | 2.460 | 2.500 | 25.5K | -0.020 | | 0.79 | |
| ANGH | Anghami Inc | 3.400 | 3.103 | 3.140 | 14.1K | -0.095 | | 2.94 | |
| ANGHW | Anghami Inc WT | 0.0201 | 0.0141 | 0.0141 | 8.8K | -0.0059 | | 29.50 | |
| ANGI | Angi Inc | 17.82 | 17.35 | 17.72 | 361.4K | 0.17 | | 0.97 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.41 | 29.37 | 29.38 | 306K | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 10.30 | 10.03 | 10.26 | 470.8K | 0.13 | | 1.28 | |
| ANIK | Anika Therapeutics | 9.539 | 9.095 | 9.380 | 194.5K | 0.150 | | 1.63 | |
| ANIP | ANI Pharma Inc | 93.72 | 91.98 | 93.50 | 283.2K | 0.97 | | 1.05 | |
| ANIX | Anixa Biosciences Inc | 3.020 | 2.970 | 2.990 | 19.4K | -0.020 | | 0.66 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.690 | 1.670 | 1.690 | 1.7K | 0.014 | | 0.86 | |
| ANNA | Aleanna Inc Cl A | 4.510 | 4.050 | 4.050 | 14.9K | -0.160 | | 3.80 | |
| ANNAW | Aleanna Inc WT | 0.2299 | 0.2000 | 0.2150 | 4.3K | -0.0225 | | 9.47 | |
| ANNX | Annexon Inc | 2.145 | 2.050 | 2.060 | 1.02M | -0.060 | | 2.83 | |
| ANPA | Rich Sparkle Holdings Limited | 46.60 | 39.72 | 40.72 | 41.4K | -5.57 | | 12.03 | |
| ANSC | Agriculture & Natural Solutions | 10.92 | 10.89 | 10.92 | 1K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.82 | 10.82 | 10.82 | 112 | -0.82 | | 7.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.2620 | 0.2451 | 0.2620 | 6.3K | 0.0020 | | 0.77 | |
| ANTA | Antalpha Platform Holding Company | 13.19 | 12.86 | 13.19 | 13.7K | 0.14 | | 1.07 | |
| ANTE | Airnet Technology Inc ADR | 6.690 | 3.920 | 4.310 | 2.72M | 0.100 | | 2.38 | |
| ANTX | An2 Therapeutics Inc | 1.130 | 1.090 | 1.100 | 15.4K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.6560 | 0.5920 | 0.6167 | 475.3K | -0.0283 | | 4.39 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.16 | 11.18 | 27.4K | -0.06 | | 0.53 | |
| AOSL | Alpha and Omega Semi | 29.77 | 28.42 | 28.77 | 230.1K | -1.15 | | 3.84 | |
| AOTG | Aot Growth and Innovation ETF | 52.93 | 51.80 | 52.02 | 7.6K | -0.57 | | 1.08 | |
| AOUT | American Outdoor Brands Inc | 10.68 | 10.43 | 10.44 | 43.9K | -0.12 | | 1.14 | |
| APA | Apa Corp | 23.41 | 22.87 | 23.22 | 5.66M | 0.24 | | 1.04 | |
| APAD | | 9.900 | 9.890 | 9.890 | 18.4K | 0.000 | | NaN | |
| APADR | | 0.1702 | 0.1400 | 0.1600 | 920.8K | 0.0000 | | NaN | |
| APADU | | 10.05 | 10.04 | 10.04 | 36.5K | -0.01 | | 0.05 | |
| APDN | Applied Dna Sciences Inc | 3.280 | 3.110 | 3.260 | 85.8K | 0.070 | | 2.19 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 21.08 | 20.46 | 20.58 | 2.2K | -0.62 | | 2.93 | |
| APEI | American Public Education | 30.56 | 29.99 | 30.18 | 152.8K | -0.37 | | 1.21 | |
| APGE | Apogee Therapeutics Inc | 37.35 | 35.68 | 36.37 | 516.6K | -0.25 | | 0.68 | |
| API | Agora Inc Ads | 3.600 | 3.390 | 3.450 | 580.2K | -0.090 | | 2.54 | |
| APLD | Applied Digital Corp | 17.29 | 15.58 | 15.98 | 28.06M | -0.62 | | 3.73 | |
| APLM | Apollomics Inc Cl A | 4.209 | 3.659 | 3.932 | 83.9K | -0.253 | | 6.05 | |
| APLMW | Apollomics Inc WT | 0.0092 | 0.0060 | 0.0078 | 428.9K | -0.0006 | | 7.14 | |
| APLS | Apellis Pharmaceuticals Inc | 28.20 | 27.36 | 27.57 | 1.55M | -0.48 | | 1.71 | |
| APLT | Applied Therapeutics Inc | 0.5137 | 0.4908 | 0.4927 | 505.7K | -0.0186 | | 3.64 | |
| APM | Aptorum Group Ltd Cl A | 2.249 | 1.930 | 1.970 | 506.6K | -0.245 | | 11.06 | |
| APOG | Apogee Entrpr Inc | 44.20 | 43.48 | 43.98 | 146.4K | -0.12 | | 0.26 | |
| APP | Applovin Corp Cl A | 485.5 | 472.4 | 478.6 | 5.15M | -5.2 | | 1.07 | |
| APPF | Appfolio Cl A | 277.4 | 272.7 | 277.4 | 221K | 1.2 | | 0.42 | |
| APPN | Appian Corp Cl A | 31.17 | 30.63 | 30.78 | 639.9K | 0.07 | | 0.23 | |
| APPS | Digital Turbine | 4.310 | 4.130 | 4.200 | 1.85M | -0.060 | | 1.41 | |
| APPX | Tradr 2X Long App Daily ETF | 69.70 | 66.11 | 67.76 | 164.5K | -1.63 | | 2.35 | |
| APRE | Aprea Therapeutics Inc | 1.650 | 1.550 | 1.565 | 19.9K | -0.020 | | 1.26 | |
| APVO | Aptevo Therapeutics Inc | 1.720 | 1.611 | 1.640 | 106.4K | -0.060 | | 3.53 | |
| APWC | Asia Pacific Wire & Cable | 1.830 | 1.790 | 1.825 | 1.9K | 0.032 | | 1.80 | |
| APYX | Apyx Medical Corp | 2.052 | 1.980 | 1.990 | 17.8K | -0.030 | | 1.49 | |
| AQB | Aquabounty Technologies Inc | 1.240 | 1.100 | 1.180 | 1.54M | -0.060 | | 4.84 | |
| AQMS | Aqua Metals Inc | 3.864 | 3.625 | 3.820 | 16.4K | 0.210 | | 5.82 | |
| AQST | Aquestive Therapeutics Inc | 3.870 | 3.730 | 3.770 | 1.04M | -0.060 | | 1.57 | |
| AQWA | GX Clean Water ETF | 19.97 | 19.80 | 19.80 | 4.6K | -0.14 | | 0.70 | |
| ARAI | Arrive Ai Inc | 5.542 | 4.763 | 4.920 | 224.6K | -0.150 | | 2.96 | |
| ARAY | Accuray Inc | 1.560 | 1.520 | 1.520 | 556.1K | -0.040 | | 2.56 | |
| ARBB | Arb Iot Group Limited | 4.460 | 4.060 | 4.370 | 14.1K | 0.235 | | 5.68 | |
| ARBE | Arbe Robotics Ltd | 1.380 | 1.300 | 1.300 | 797.1K | -0.060 | | 4.41 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2270 | 0.1800 | 0.2200 | 55.9K | 0.0400 | | 22.22 | |
| ARBK | Argo Blockchain Plc ADR | 0.2880 | 0.2651 | 0.2684 | 507.1K | -0.0134 | | 4.76 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.850 | 1.500 | 1.660 | 82.1K | -0.040 | | 2.35 | |
| ARCB | Arcbest Corp | 74.74 | 72.70 | 73.76 | 184.7K | 0.60 | | 0.82 | |
| ARCC | Ares Capital Corp | 22.42 | 22.26 | 22.40 | 2.34M | 0.15 | | 0.67 | |
| ARCT | Arcturus Therapeutics Ltd | 17.36 | 16.65 | 17.01 | 523.4K | -0.29 | | 1.68 | |
| ARDX | Ardelyx Inc | 6.400 | 6.235 | 6.360 | 2.37M | -0.020 | | 0.31 | |
| AREB | American Rebel Holdings | 0.8500 | 0.8007 | 0.8173 | 502.8K | 0.0332 | | 4.23 | |
| AREBW | American Rebel Holdings Inc WT | 0.0199 | 0.0198 | 0.0198 | 2.7K | -0.0001 | | 0.50 | |
| AREC | American Resources Corp | 2.190 | 1.910 | 2.060 | 3.19M | -0.030 | | 1.44 | |
| ARGX | Argenx Se ADR | 716.6 | 702.4 | 712.2 | 353.5K | 8.1 | | 1.15 | |
| ARHS | Arhaus Inc Cl A | 11.78 | 11.56 | 11.73 | 1.79M | -0.02 | | 0.17 | |
| ARKO | Arko Corp | 5.060 | 4.950 | 5.000 | 398.6K | 0.020 | | 0.40 | |
| ARKOW | Arko Corp WT | 0.0189 | 0.0105 | 0.0108 | 17.4K | -0.0020 | | 15.63 | |
| ARKR | Ark Restaurants Corp | 6.810 | 6.810 | 6.810 | 9.3K | -0.060 | | 0.87 | |
| ARLP | Alliance Resource Pt | 23.21 | 22.93 | 23.01 | 877.5K | -0.03 | | 0.13 | |
| ARM | Arm Holdings Plc ADR | 140.8 | 137.3 | 138.3 | 3.62M | -4.2 | | 2.97 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.16 | 10.62 | 10.78 | 92.6K | -0.68 | | 5.93 | |
| AROW | Arrow Financial Corp | 30.22 | 28.61 | 29.73 | 87.9K | -0.05 | | 0.17 | |
| ARQ | Arq Inc | 7.820 | 7.570 | 7.720 | 305.1K | 0.080 | | 1.05 | |
| ARQQ | Arqit Quantum Inc | 31.94 | 29.96 | 30.00 | 200.1K | -1.89 | | 5.93 | |
| ARQQW | Arqit Quantum Inc WT | 0.1834 | 0.1700 | 0.1834 | 32.1K | -0.0010 | | 0.54 | |
| ARQT | Arcutis Biotherapeutics Inc | 15.59 | 15.10 | 15.52 | 1.19M | 0.03 | | 0.19 | |
| ARRY | Array Technologies Inc | 9.170 | 8.960 | 9.010 | 2.8M | -0.100 | | 1.10 | |
| ARTL | Artelo Biosciences Inc | 9.380 | 9.020 | 9.250 | 13.6K | 0.210 | | 2.32 | |
| ARTNA | Artesian Res Corp A | 33.98 | 33.07 | 33.15 | 24.3K | -0.31 | | 0.93 | |
| ARTV | Artiva Biotherapeutics Inc | 3.301 | 3.150 | 3.150 | 35.2K | -0.010 | | 0.32 | |
| ARTW | Art S Way MFG Company | 3.150 | 2.960 | 3.150 | 14.4K | 0.040 | | 1.29 | |
| ARVN | Arvinas Inc | 7.850 | 7.630 | 7.730 | 735.4K | -0.030 | | 0.39 | |
| ARVR | FT Indxx Metaverse ETF | 47.77 | 47.77 | 47.77 | 100 | -0.61 | | 1.26 | |
| ARWR | Arrowhead Pharma | 22.55 | 21.61 | 22.03 | 2.39M | -0.31 | | 1.39 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.5950 | 0.5300 | 0.5753 | 1.51M | 0.0187 | | 3.36 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0670 | 0.0415 | 0.0415 | 4.9K | -0.0035 | | 7.78 | |
| ASET | Flexshares Real Assets Allocation Index | 33.50 | 33.47 | 33.49 | 600 | 0.02 | | 0.07 | |
| ASLE | Aersale Corp | 8.900 | 8.540 | 8.630 | 378.1K | -0.250 | | 2.82 | |
| ASMB | Assembly Biosciences | 25.43 | 24.00 | 24.70 | 122.3K | -0.80 | | 3.14 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 13.55 | 13.07 | 13.17 | 148.3K | -0.73 | | 5.25 | |
| ASML | Asml Holdings NY Reg ADR | 753.6 | 739.8 | 742.6 | 1.32M | -20.8 | | 2.73 | |
| ASND | Ascendis Pharma ADR | 194.8 | 191.2 | 194.3 | 357.3K | 0.4 | | 0.19 | |
| ASNS | Actelis Networks Inc | 0.3747 | 0.3406 | 0.3620 | 759.2K | -0.0006 | | 0.17 | |
| ASO | Academy Sports and Outdoors Inc | 53.83 | 52.05 | 53.55 | 2.51M | -0.11 | | 0.20 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.30 | 10.30 | 10.30 | 30K | -0.01 | | 0.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1888 | 0.1700 | 0.1850 | 20.8K | 0.0150 | | 8.82 | |
| ASPCU | A Spac III Acquisition Corp | 10.40 | 10.39 | 10.40 | 200 | -0.01 | | 0.10 | |
| ASPI | Asp Isotopes Inc | 10.200 | 8.950 | 9.280 | 9M | -1.255 | | 11.91 | |
| ASPS | Altisource Portfolio | 11.49 | 10.77 | 11.46 | 8.3K | 0.10 | | 0.88 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.8600 | 0.7500 | 0.8400 | 4.2K | 0.0299 | | 3.69 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6600 | 0.6000 | 0.6500 | 7.1K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 0.8700 | 0.8223 | 0.8351 | 560.3K | 0.0241 | | 2.97 | |
| ASRV | Ameriserv Financial | 2.980 | 2.928 | 2.980 | 16.3K | -0.080 | | 2.61 | |
| ASST | Asset Entities Inc Cl B | 6.840 | 6.110 | 6.150 | 3.46M | -0.540 | | 8.07 | |
| ASTC | Astrotech Corp | 5.279 | 5.070 | 5.146 | 2.8K | -0.235 | | 4.36 | |
| ASTE | Astec Inds Inc | 47.13 | 45.71 | 46.29 | 290.8K | -0.68 | | 1.45 | |
| ASTH | Astrana Health Inc | 32.16 | 31.43 | 31.96 | 358K | 0.63 | | 2.01 | |
| ASTI | Ascent Solar Technologies | 2.090 | 1.920 | 1.980 | 464.4K | -0.060 | | 2.94 | |
| ASTL | Algoma Steel Group Inc | 5.100 | 4.840 | 4.870 | 1.01M | -0.210 | | 4.13 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2940 | 0.2306 | 0.2675 | 18.5K | 0.0027 | | 1.02 | |
| ASTS | Ast Spacemobile Inc | 49.06 | 46.76 | 48.94 | 5.18M | -0.01 | | 0.02 | |
| ASUR | Asure Software | 8.494 | 8.310 | 8.400 | 69.5K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 6.440 | 6.070 | 6.330 | 146.2K | -0.060 | | 0.94 | |
| ATAI | Atai Life Sciences N.V. | 4.730 | 4.400 | 4.580 | 3.09M | -0.070 | | 1.51 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.84 | 38.77 | 38.92 | 2.17M | -0.08 | | 0.21 | |
| ATEC | Alphatec Holdings | 16.14 | 15.77 | 15.90 | 1.65M | -0.13 | | 0.81 | |
| ATER | Aterian Inc | 1.0191 | 0.9600 | 0.9668 | 78.9K | -0.0432 | | 4.28 | |
| ATEX | Anterix Inc. | 23.94 | 22.92 | 23.74 | 225.7K | 0.42 | | 1.80 | |
| ATGL | Alpha Technology Group Limited | 30.70 | 28.00 | 30.70 | 9.6K | 1.10 | | 3.72 | |
| ATHA | Athira Pharma Inc | 0.3914 | 0.3850 | 0.3886 | 56K | -0.0069 | | 1.74 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.190 | 4.940 | 4.940 | 13.9K | -0.082 | | 1.63 | |
| ATHR | Aether Holdings Inc | 7.070 | 6.700 | 6.800 | 10K | 0.070 | | 1.04 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.21 | 10.20 | 10.21 | 5.6K | 0.01 | | 0.06 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.31 | 10.31 | 10.31 | 20.2K | 0.04 | | 0.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3600 | 0.3300 | 0.3300 | 1.5K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 67.07 | 66.27 | 66.70 | 20.9K | -0.13 | | 0.19 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.44 | 24.80 | 25.28 | 249.6K | 0.38 | | 1.53 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.88 | 22.78 | 23.70 | 6.6K | -0.23 | | 0.96 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.48 | 25.55 | 253.1K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 4.179 | 3.760 | 3.960 | 22.4K | 0.010 | | 0.25 | |
| ATLO | Ames Natl Corp | 20.10 | 19.76 | 19.98 | 14.3K | 0.06 | | 0.30 | |
| ATLX | Atlas Lithium Corp | 5.470 | 5.200 | 5.370 | 276.3K | -0.080 | | 1.47 | |
| ATMC | Alphatime Acquisition Corp | 11.75 | 11.73 | 11.73 | 573 | -0.17 | | 1.43 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2850 | 0.2500 | 0.2850 | 202.5K | 0.0480 | | 20.25 | |
| ATMCU | Alphatime Acquisition Corp | 13.00 | 13.00 | 13.00 | 2.7K | 0.80 | | 6.56 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0515 | 0.0515 | 0.0515 | 500 | 0.0015 | | 3.00 | |
| ATMV | Alphavest Acquisition Corp | 12.18 | 11.98 | 12.02 | 169.5K | 0.04 | | 0.33 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3741 | 0.3450 | 0.3460 | 45K | -0.0041 | | 1.17 | |
| ATMVU | Alphavest Acquisition Corp | 12.25 | 12.15 | 12.20 | 471 | 0.20 | | 1.67 | |
| ATNI | Atn International | 17.12 | 16.01 | 17.00 | 57.9K | 0.99 | | 6.18 | |
| ATOM | Atomera Inc | 3.380 | 3.260 | 3.280 | 179.3K | -0.050 | | 1.50 | |
| ATOS | Atossa Therapeutics Inc | 0.7742 | 0.7500 | 0.7629 | 300.5K | 0.0088 | | 1.17 | |
| ATPC | Agape Atp Corp | 1.380 | 1.310 | 1.310 | 28K | -0.035 | | 2.60 | |
| ATRA | Atara Biotherap | 12.44 | 11.70 | 12.05 | 36.6K | -0.31 | | 2.51 | |
| ATRC | Atricure Inc | 37.59 | 36.95 | 36.99 | 334.3K | -0.23 | | 0.62 | |
| ATRO | Astronics Corp | 38.00 | 36.01 | 36.37 | 837.3K | -1.46 | | 3.86 | |
| ATXG | Addentax Group Corp | 0.5800 | 0.5600 | 0.5601 | 106.8K | -0.0199 | | 3.43 | |
| ATXS | Astri Therapeutics Inc | 6.590 | 6.090 | 6.180 | 235.5K | -0.350 | | 5.36 | |
| ATYR | Atyr Pharma Inc | 5.720 | 5.165 | 5.380 | 4.68M | 0.030 | | 0.56 | |
| AUBN | Auburn Natl Bncp | 28.59 | 25.81 | 25.81 | 800 | 0.86 | | 3.44 | |
| AUDC | Audiocodes Ltd | 9.800 | 9.500 | 9.640 | 53.3K | 0.160 | | 1.69 | |
| AUGO | Aura Minerals Inc | 29.70 | 28.25 | 29.21 | 167.3K | 0.79 | | 2.78 | |
| AUID | Authid Inc | 4.590 | 4.440 | 4.460 | 3.3K | -0.055 | | 1.22 | |
| AUMI | Themes Gold Miners ETF | 65.66 | 64.23 | 65.66 | 3.6K | 1.77 | | 2.77 | |
| AUPH | Aurinia Pharm Ord | 12.16 | 11.93 | 11.99 | 806K | -0.09 | | 0.75 | |
| AUR | Aurora Innovation Inc Cl A | 5.775 | 5.610 | 5.630 | 9.65M | -0.140 | | 2.43 | |
| AURA | Aura Biosciences Inc | 6.485 | 6.190 | 6.260 | 130.5K | -0.170 | | 2.64 | |
| AUROW | Aurora Innovation Inc WT | 0.6899 | 0.6300 | 0.6300 | 79.2K | -0.0230 | | 3.52 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.588 | 1.485 | 1.500 | 2.19M | -0.070 | | 4.46 | |
| AUUD | Auddia Inc | 2.350 | 2.240 | 2.250 | 117.1K | -0.080 | | 3.43 | |
| AUUDW | Auddia Inc WT | 0.0329 | 0.0166 | 0.0224 | 83.4K | -0.0123 | | 35.45 | |
| AUVPQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.035 | 7.850 | 8.000 | 1.77M | 0.160 | | 2.04 | |
| AVAV | Aerovironment Inc | 253.7 | 238.5 | 241.4 | 624.9K | -7.6 | | 3.05 | |
| AVBH | | 25.10 | 24.80 | 25.10 | 16.3K | 0.12 | | 0.48 | |
| AVBP | Arrivent Biopharma Inc | 19.53 | 18.65 | 19.12 | 225.1K | -0.09 | | 0.47 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 14.77 | 14.36 | 14.76 | 1.65M | 0.14 | | 0.96 | |
| AVDX | Avidxchange Holdings Inc | 9.940 | 9.920 | 9.940 | 1.2M | 0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.30 | 51.30 | 51.30 | 100 | -0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.32 | 22.50 | 22.99 | 56.8K | -1.98 | | 7.93 | |
| AVGO | Broadcom Ltd | 307.0 | 293.7 | 297.4 | 21.61M | -11.3 | | 3.65 | |
| AVGU | | 30.00 | 27.80 | 28.44 | 24.8K | -2.29 | | 7.45 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.73 | 39.06 | 40.00 | 477.6K | -3.23 | | 7.48 | |
| AVIR | Atea Pharmaceuticals Inc | 3.525 | 3.345 | 3.360 | 161.1K | -0.110 | | 3.17 | |
| AVL | Avgo Bull 2X ETF Direxion | 46.73 | 42.64 | 43.79 | 403.7K | -3.46 | | 7.32 | |
| AVNW | Aviat Networks Inc | 23.82 | 22.76 | 22.96 | 93.9K | -0.29 | | 1.25 | |
| AVO | Mission Produce Inc | 12.70 | 12.47 | 12.51 | 254.7K | -0.14 | | 1.11 | |
| AVPT | Avepoint Inc Cl A | 16.38 | 15.97 | 16.36 | 1.7M | 0.26 | | 1.61 | |
| AVR | Anteris Technologies Global Corp | 4.090 | 3.660 | 4.020 | 178.9K | 0.420 | | 11.67 | |
| AVS | Avgo Bear -1X ETF Direxion | 12.16 | 11.65 | 12.04 | 105.6K | 0.45 | | 3.87 | |
| AVT | Avnet Inc | 55.21 | 54.28 | 54.57 | 598.4K | -0.25 | | 0.46 | |
| AVTX | Avalo Therapeutics Inc | 9.700 | 9.100 | 9.290 | 76.6K | -0.050 | | 0.54 | |
| AVUQ | Avantis U.S. Quality ETF | 56.92 | 56.86 | 56.87 | 1K | -0.69 | | 1.19 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 56.92 | 56.80 | 56.91 | 16.2K | -0.63 | | 1.09 | |
| AVXL | Anavex Lf SC | 9.740 | 9.149 | 9.640 | 882.9K | 0.420 | | 4.56 | |
| AWRE | Aware Inc | 2.277 | 2.120 | 2.200 | 73.2K | -0.030 | | 1.35 | |
| AXGN | Axogen Inc | 16.47 | 15.88 | 16.14 | 1.94M | -0.08 | | 0.49 | |
| AXIN | | 9.978 | 9.978 | 9.978 | 1K | 0.008 | | 0.08 | |
| AXINR | | 0.1600 | 0.1600 | 0.1600 | 110.6K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.11 | 10.11 | 10.11 | 200 | -0.02 | | 0.22 | |
| AXON | Axon Enterprise Inc | 785.8 | 745.5 | 747.3 | 583.5K | -34.6 | | 4.43 | |
| AXSM | Axsome Thera | 122.3 | 119.9 | 121.3 | 351.6K | -0.5 | | 0.39 | |
| AXTI | Axt Inc | 2.930 | 2.750 | 2.900 | 322.1K | -0.020 | | 0.68 | |
| AYTU | Aytu Biopharma Inc | 2.430 | 2.250 | 2.350 | 65.5K | 0.040 | | 1.73 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.965 | 8.570 | 8.870 | 179.5K | 0.190 | | 2.19 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2245 | 0.2170 | 0.2237 | 596.6K | 0.0006 | | 0.27 | |
| AZN | Astrazeneca Plc ADR | 80.09 | 79.37 | 79.90 | 2.82M | -0.09 | | 0.11 | |
| AZTA | Azenta Inc | 30.59 | 29.97 | 30.54 | 437.3K | 0.62 | | 2.07 | |