List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AAC	Australia Acquisition	9.970	9.970	9.970	20,100	0.000	0.00
AACC	Asset Acceptance Capital	5.950	5.890	5.910	11,400	0.020	0.34
AACOU	Australia Acquisition Corp.	10.14	10.14	10.14	300	0.02	0.20
AACOW	Australia Acquisition	0.2000	0.2000	0.2000	200	0.0100	4.76
AAME	Atlantic American Corp.	2.800	2.720	2.750	5,200	0.000	0.00
AAON	Aaon	19.61	19.02	19.06	50,300	0.41	2.11
AAPL	Apple Inc.	556.9	541.0	546.1	20,031,900	7.1	1.28
AAWW	Atlas Air Worldwide Holdings	48.16	46.78	46.89	220,300	0.63	1.33
AAXJ	MSCI All Country Asia Ex Japan	51.92	51.23	51.28	9,223,700	1.12	2.14
ABAX	Abaxis	34.64	34.09	34.24	77,000	0.00	0.00
ABCB	Ameris Bancorp	12.26	11.77	11.78	70,200	0.34	2.81
ABCD	Cambium Learning Group	1.820	1.360	1.470	94,900	0.320	17.88
ABCO	The Advisory Board Company	95.64	93.63	95.04	163,800	0.90	0.96
ABFS	Arkansas Best Corp.	13.29	13.03	13.04	366,100	0.03	0.23
ABIO	Arca Biopharma	0.4700	0.4100	0.4100	44,100	0.0300	6.82
ABMD	Abiomed	26.17	22.98	23.22	1,827,800	0.52	2.19
ABTL	Autobytel Inc.	0.7900	0.7500	0.7600	101,000	0.0300	3.80
ABVA	Alliance Bankshares Corp.	4.260	4.210	4.260	1,100	0.110	2.65
ACAD	Acadia Pharmaceuticals Inc.	1.640	1.520	1.560	282,100	0.020	1.27
ACAS	American Capital	9.570	9.260	9.280	4,654,400	0.140	1.49
ACAT	Arctic Cat Inc.	38.37	33.34	34.21	628,000	3.76	9.90
ACCL	Accelrys	7.990	7.820	7.830	65,000	0.120	1.51
ACET	Aceto Corp.	8.540	8.410	8.420	100,300	0.050	0.59
ACFC	Atlantic Coast Federal Corp.	2.200	2.200	2.200	900	0.020	0.90
ACFN	Acorn Energy	10.48	10.00	10.23	220,100	0.04	0.39
ACGL	Arch Capital Group Ltd	39.34	38.87	38.91	420,900	0.12	0.31
ACHC	Acadia Healthcare Company Inc.	16.82	15.75	16.51	3,373,400	0.92	5.90
ACHN	Achillion Pharmaceuticals	7.000	6.600	6.690	398,500	0.130	1.91
ACIW	Aci Worldwide	40.36	39.91	40.01	332,400	0.11	0.27
ACLS	Axcelis Technologies	1.190	1.070	1.070	329,400	0.080	6.96
ACNB	Acnb Corp.	14.70	14.61	14.61	2,500	0.29	1.95
ACOM	Ancestry.Com	23.13	21.76	22.29	856,700	0.26	1.15
ACOR	Acorda Therapeutics	23.48	23.12	23.22	418,700	0.14	0.60
ACPW	Active Power	0.8900	0.8500	0.8500	90,400	0.0200	2.30
ACRX	Acelrx Pharmaceuticals	3.650	3.600	3.600	1,800	0.050	1.37
ACTG	Acacia Research Corp.	37.83	36.24	36.56	388,900	0.99	2.64
ACTS	Actions Semiconductor Co.	1.660	1.550	1.660	146,100	0.010	0.60
ACUR	Acura Pharmaceuticals	2.880	2.620	2.720	44,200	0.100	3.82
ACWI	MSCI Acwi	43.75	43.13	43.16	931,400	0.36	0.83
ACWX	MSCI Acwi Ex US	37.04	36.43	36.43	194,900	0.41	1.11
ACXM	Acxiom Corp.	13.85	13.44	13.73	626,200	0.27	2.01
ADAT	Authentidate Holding	0.7800	0.7200	0.7300	24,600	0.0400	5.19
ADBE	Adobe Systems Incorporated	32.74	32.19	32.36	4,373,700	0.03	0.09
ADEP	Adept Technology	5.320	4.890	5.000	29,200	0.450	8.26
ADES	Ada-Es	26.93	25.01	25.21	118,500	1.72	6.39
ADGF	Adams Golf	10.82	10.78	10.80	8,800	0.02	0.19
ADI	Analog Devices	37.13	36.24	36.35	3,452,500	0.55	1.49
ADP	Automatic Data Processing	53.54	53.16	53.33	2,461,200	0.22	0.41
ADRA	Bldrs Asia 50 Adr	23.18	23.18	23.18	500	0.05	0.22
ADRD	Bldrs Developed Markets 100 Adr	18.33	18.19	18.24	6,900	0.09	0.49
ADRE	Bldrs Emerging Markets 50 Adr	37.77	37.10	37.21	15,300	0.28	0.75
ADRU	Bldrs Europe 100 Adr	18.00	18.00	18.00	1,100	0.17	0.94
ADSK	Autodesk	36.70	35.65	35.89	2,709,400	0.56	1.54
ADTN	Adtran	30.59	29.63	29.63	809,800	0.67	2.21
ADUS	Addus Homecare Corp.	4.160	3.990	4.000	10,500	0.190	4.53
ADVS	Advent Software	27.03	26.54	26.82	124,600	0.10	0.37
AEGN	Aegoin Corp	17.54	16.77	16.83	165,200	0.55	3.16
AEGR	Aegerion Pharmaceuticals	14.59	14.11	14.56	38,000	0.28	1.96
AEHR	Aehr Test Systems	1.430	1.140	1.200	24,100	0.000	0.00
AEIS	Advanced Energy Industries	13.64	13.26	13.34	348,400	0.08	0.60
AEPI	Aep Industries Inc.	34.50	33.75	34.01	19,400	0.26	0.76
AERL	Asia Entertainment & Resources Ltd	5.200	5.000	5.000	57,600	0.060	1.19
AETI	American Electric Technologies	4.550	4.370	4.510	2,000	0.010	0.22
AEY	Addvantage Technologies Group	2.310	2.210	2.250	8,500	0.000	0.00
AEZS	Aeterna Zentaris	0.5700	0.5400	0.5400	657,800	0.0200	3.57
AFAM	Almost Family Inc	22.42	21.63	21.68	26,800	0.36	1.63
AFCB	Athens Bancshares Corp.	14.23	14.23	14.23	1,000	0.27	1.86
AFCE	Afc Enterprises	18.23	17.89	17.96	94,500	0.08	0.45
AFFM	Affirmative Insurance Holdings	0.4900	0.4500	0.4500	300	0.0000	0.00
AFFX	Affymetrix	5.090	4.910	5.070	408,300	0.040	0.80
AFFY	Affymax	14.95	14.32	14.36	993,600	0.07	0.49
AFOP	Alliance Fiber Optic Products	8.300	8.130	8.210	17,400	0.030	0.37
AFSI	Amtrust Financial Services	28.99	28.51	28.85	288,800	0.22	0.77
AGEN	Agenus Inc.	6.100	5.770	5.870	97,200	0.170	2.81
AGII	Argo Group International Holdings Ltd	29.03	28.69	28.81	89,400	0.14	0.49
AGNC	American Capital Agency	32.28	31.63	31.78	5,186,500	0.30	0.94
AGYS	Agilysys	8.810	8.640	8.660	106,000	0.090	1.03
AHGP	Alliance Holdings Gp L.P.	43.50	42.19	42.35	65,400	1.19	2.73
AHPI	Allied Healthcare Products	3.270	3.100	3.270	3,200	0.200	6.51
AIMC	Altra Holdings	17.23	16.78	17.06	153,600	0.37	2.22
AINV	Apollo Investment Corp.	7.160	7.000	7.010	861,300	0.050	0.71
AIRM	Air Methods Corp.	93.92	92.46	92.69	62,800	0.33	0.35
AIRT	Air T	9.570	9.450	9.570	2,800	0.120	1.27
AIXG	Aixtron Se	16.38	16.10	16.26	214,400	0.04	0.25
AKAM	Akamai Technologies	30.79	29.14	29.17	5,193,100	1.02	3.38
AKRX	Akorn	13.20	12.97	13.05	1,094,800	0.02	0.15
ALCO	Alico	23.64	22.96	23.15	13,700	0.31	1.32
ALGN	Align Technology	31.40	30.78	30.89	685,100	0.36	1.15
ALGT	Allegiant Travel Company	65.05	63.86	64.19	101,200	0.05	0.08
ALIM	Alimera Sciences	2.600	2.430	2.440	39,400	0.070	2.79
ALKS	Alkermes	18.24	17.94	18.22	907,800	0.23	1.28
ALLB	Alliance Bank	11.75	11.70	11.74	1,000	0.01	0.09
ALLT	Allot Communications Ltd	24.19	23.65	23.83	343,400	0.43	1.84
ALNC	Alliance Financial Corp.	30.71	30.30	30.40	2,000	0.08	0.26
ALNY	Alnylam Pharmaceuticals	10.58	10.27	10.29	212,800	0.18	1.72
ALOG	Analogic Corp.	67.76	66.56	66.65	53,700	0.17	0.25
ALOT	Astro-Med	8.200	8.060	8.200	14,600	0.120	1.49
ALRN	American Learning Corp.	0.9700	0.9300	0.9700	4,700	0.0300	3.19
ALSK	Alaska Communications Systems	2.050	1.780	1.850	1,089,800	0.180	8.87
ALTE	Alterra Capital Holdings Ltd	23.39	23.05	23.28	384,400	0.12	0.52
ALTH	Allos Therapeutics	1.800	1.790	1.800	215,800	0.010	0.56
ALTI	Altair Nanotechnologies Inc.	0.6800	0.6200	0.6700	91,200	0.0500	8.06
ALTR	Altera Corp.	34.10	33.47	33.92	6,024,700	0.37	1.10
ALVR	Alvarion Ltd	0.5900	0.5800	0.5800	155,400	0.0200	3.33
ALXA	Alexza Pharmaceuticals	0.4200	0.3900	0.4100	775,800	0.0000	0.00
ALXN	Alexion Pharmaceuticals	87.73	86.54	86.99	1,516,200	0.26	0.30
AMAG	Amag Pharmaceuticals	12.98	12.52	12.53	183,400	0.39	3.02
AMAP	Autonavi Holdings	11.74	11.17	11.53	171,900	0.03	0.26
AMAT	Applied Materials	10.90	10.65	10.66	12,208,900	0.15	1.39
AMBT	Ambient Corp	4.530	4.470	4.500	5,400	0.110	2.51
AMCC	Applied Micro Circuits Corp.	5.790	5.430	5.570	659,000	0.110	2.01
AMCF	Andatee China Marine Fuel Services	2.560	2.370	2.490	4,500	0.200	7.43
AMCN	Airmedia Group Inc	2.360	2.200	2.310	57,400	0.030	1.28
AMCX	Amc Networks Inc.	43.23	42.10	42.18	230,100	0.25	0.59
AMED	Amedisys Inc	10.55	10.23	10.26	430,500	0.05	0.48
AMGN	Amgen Inc.	71.18	70.52	70.98	3,410,900	0.30	0.42
AMIC	American Independence	4.510	4.500	4.510	1,100	0.060	1.35
AMKR	Amkor Technology	4.640	4.480	4.490	908,300	0.100	2.18
AMLN	Amylin Pharmaceuticals	28.02	27.10	27.54	4,915,400	0.24	0.88
AMNB	American National Bankshares	23.52	23.20	23.40	3,200	0.01	0.04
AMOT	Allied Motion Technologies	6.450	6.150	6.240	20,000	0.020	0.32
AMOV	America Movil S.A.B. De C.V.	24.58	24.13	24.40	9,200	0.00	0.00
AMPE	Ampio Pharmaceutical	2.990	2.570	2.820	159,900	0.260	10.16
AMPL	Ampal-American Israel Corp.	0.1900	0.1800	0.1800	16,400	0.0100	5.26
AMRB	American River Bankshares	7.260	7.070	7.070	200	0.280	3.81
AMRI	Albany Molecular Research	3.090	3.010	3.010	119,400	0.040	1.31
AMRN	Amarin Corporation Plc	11.68	11.13	11.24	3,561,900	0.06	0.54
AMRS	Amyris	1.760	1.570	1.580	744,500	0.220	12.22
AMSC	American Superconductor Corp.	3.980	3.830	3.840	296,700	0.040	1.03
AMSF	Amerisafe	27.25	26.70	26.78	28,700	0.26	0.96
AMSG	Amsurg	28.80	28.32	28.39	137,600	0.21	0.73
AMSWA	American Software	8.450	8.340	8.390	45,600	0.010	0.12
AMTC	Ameritrans Capital Corp.	0.1700	0.1400	0.1400	8,800	0.0600	30.00
AMTCP	Ameritrans Capital Corp.	1.710	1.400	1.400	900	0.320	18.60
AMTD	TD Ameritrade Holding Corp.	18.47	18.22	18.38	2,578,600	0.07	0.38
AMWD	American Woodmark Corp.	17.13	16.50	16.50	28,900	0.07	0.43
AMZN	Amazon.Com	228.0	222.5	224.1	5,261,900	0.3	0.15
ANAC	Anacor Pharmaceuticals	5.460	5.360	5.400	19,200	0.090	1.69
ANAD	Anadigics	2.100	1.900	2.050	724,500	0.100	5.13
ANAT	American National Insurance	69.97	68.65	68.66	5,800	0.76	1.09
ANCB	Anchor Bancorp	10.75	10.72	10.75	3,700	0.00	0.00
ANCI	American Caresource Holdings	0.5200	0.4600	0.4700	19,900	0.0000	0.00
ANCX	Access National Corp.	12.75	12.45	12.73	11,400	0.02	0.16
ANDE	The Andersons	47.85	46.19	46.41	131,800	1.05	2.21
ANEN	Anaren	19.30	18.90	19.10	93,900	0.00	0.00
ANGI	Angie's List Inc.	13.75	13.06	13.53	3,281,600	0.39	2.97
ANGN	Angeion Corp.	5.790	5.320	5.750	6,200	0.140	2.50
ANGO	Angiodynamics	12.47	12.30	12.40	87,500	0.00	0.00
ANIK	Anika Therapeutics Inc.	14.11	13.54	13.62	93,600	0.42	2.99
ANLY	Analysts International Corp.	3.910	3.780	3.800	24,800	0.000	0.00
ANNB	Annapolis Bancorp Inc.	6.360	6.360	6.360	500	0.010	0.16
ANSS	Ansys	63.76	61.80	62.32	1,148,600	0.64	1.04
ANTH	Anthera Pharmaceuticals	2.150	1.970	2.010	463,900	0.090	4.29
ANTP	Phazar Corp	2.750	2.500	2.500	2,600	0.190	7.06
AONE	A123 Systems	1.0300	0.9200	0.9300	877,500	0.0300	3.13
AOSL	Alpha And Omega Semiconductor	9.850	9.690	9.760	28,300	0.050	0.51
APAGF	Apco Oil And Gas International	24.74	20.06	24.02	123,000	3.35	16.21
APEI	American Public Education	28.25	27.66	28.03	265,500	0.26	0.94
APFC	American Pacific Corp.	8.200	8.050	8.100	19,300	0.140	1.76
APKT	Acme Packet	25.13	23.80	23.94	1,264,500	0.57	2.33
APOG	Apogee Enterprises	16.06	15.53	15.66	219,600	0.13	0.82
APOL	Apollo Group	32.27	31.96	31.98	1,639,400	0.01	0.03
APPY	Aspenbio Pharma	0.6600	0.6100	0.6500	800	0.0200	2.99
APRI	Apricus Biosciences Inc	2.750	2.550	2.630	138,900	0.090	3.31
APSA	Alto Palermo S.A.	14.77	13.90	14.77	5,500	0.78	5.58
APWC	Asia Pac Wire &Cable	3.000	2.850	3.000	11,100	0.000	0.00
ARAY	Accuray Incorporated	6.440	6.250	6.360	458,200	0.060	0.95
ARBA	Ariba	38.46	37.52	38.10	1,033,500	0.18	0.47
ARCC	Ares Capital Corp.	15.38	15.05	15.15	1,617,000	0.14	0.92
ARCI	Appliance Recycling Centers	3.980	3.720	3.980	15,300	0.020	0.50
ARCL	Archipelago Learning	11.10	11.08	11.08	129,300	0.00	0.00
ARCP	American Realty Capital Propert	11.08	10.91	10.95	6,200	0.12	1.08
ARCT	American Realty Capital Trust	11.00	10.76	10.95	1,438,800	0.08	0.74
ARCW	Arc Wireless Solutions	3.070	3.070	3.070	200	0.050	1.60
ARDNA	Arden Group	84.40	84.00	84.02	500	0.57	0.68
AREX	Approach Resources Inc.	30.33	29.03	29.50	492,200	0.12	0.41
ARGN	Amerigon Incorporated	13.15	12.45	12.48	374,700	0.49	3.78
ARIA	Ariad Pharmaceuticals	17.60	17.21	17.52	3,718,000	0.25	1.45
ARII	American Railcar Industries	22.58	21.65	21.69	147,000	0.36	1.63
ARKR	Ark Restaurants	14.90	14.84	14.90	2,000	0.10	0.68
ARLP	Alliance Resource Partners L.P.	59.75	58.00	58.21	78,200	0.52	0.89
ARMH	Arm Holdings Plc	23.48	22.97	23.02	3,316,300	0.17	0.73
ARNA	Arena Pharmaceuticals	5.890	5.530	5.670	26,600,400	0.390	6.44
AROW	Arrow Financial Corp.	23.98	23.55	23.61	15,400	0.09	0.38
ARQL	Arqule	6.780	6.530	6.730	447,400	0.200	3.06
ARRS	Arris Group Inc	12.51	12.23	12.25	592,600	0.12	0.97
ARRY	Array Biopharma Inc.	3.690	3.590	3.650	790,200	0.050	1.39
ARTC	Arthrocare Corp.	25.00	24.54	24.61	272,000	0.10	0.41
ARTNA	Artesian Resources Corp.	19.59	19.21	19.31	10,900	0.11	0.57
ARTW	Art'S-Way Manufacturing Co.	7.400	7.170	7.170	2,500	0.170	2.32
ARTX	Arotech Corp.	1.0200	0.9100	0.9400	27,100	0.0500	5.05
ARUN	Aruba Networks	16.21	15.64	15.70	3,995,500	0.25	1.57
ARWR	Arrowhead Research Corp.	5.090	4.860	4.950	17,300	0.090	1.85
ASBB	Asb Bancorp Inc.	13.93	13.60	13.91	6,000	0.34	2.39
ASBC	Associated Banc-Corp	12.99	12.78	12.78	1,269,700	0.07	0.54
ASBCW		1.620	1.620	1.620	800	0.000	0.00
ASBI	Ameriana Bancorp	6.500	6.000	6.000	6,600	0.360	6.38
ASCA	Ameristar Casinos	18.92	18.72	18.78	110,800	0.07	0.37
ASCMA	Ascent Media Corp.	51.93	50.23	51.42	24,800	1.14	2.27
ASEI	American Science And Engineering	52.05	50.04	50.47	223,600	0.74	1.45
ASFI	Asta Funding	8.870	8.640	8.800	27,600	0.080	0.90
ASGN	On Assignment	16.82	16.27	16.50	177,500	0.27	1.66
ASIA	Asiainfo-Linkage	11.79	11.53	11.58	90,500	0.02	0.17
ASMI	Asm International N.V.	38.59	37.91	38.07	78,600	2.19	6.10
ASML	Asml Holding N.V.	47.31	46.28	46.32	2,274,700	1.15	2.42
ASNA	Ascena Retail Group	19.93	19.43	19.47	1,372,600	0.11	0.56
ASPS	Altisource Portfolio Solutions S.A.	56.84	55.08	55.33	70,400	1.53	2.69
ASRV	Ameriserv Financial Inc.	3.000	2.870	2.870	12,200	0.180	5.90
ASRVP	Ameriserv Financial Inc.	26.26	26.26	26.26	100	0.01	0.04
ASTC	Astrotech Corp.	1.260	1.170	1.240	55,500	0.020	1.59
ASTE	Astec Industries	30.25	28.73	28.91	132,800	1.09	3.63
ASTI	Ascent Solar Technologies	0.6000	0.5500	0.5600	18,900	0.0300	5.08
ASTM	Aastrom Biosciences	2.430	2.210	2.250	298,900	0.070	3.02
ASTX	Astex Pharmaceuticals Inc	1.690	1.630	1.630	131,500	0.000	0.00
ASUR	Asure Software Inc	5.090	4.900	4.980	2,900	0.110	2.16
ASYS	Amtech Systems	4.860	4.600	4.600	168,100	0.190	3.97
ATAI	Ata Inc.	6.750	6.750	6.750	6,400	0.000	0.00
ATAX	America First Tax Exempt L.P.	5.830	5.730	5.730	62,100	0.080	1.38
ATEA	Astea International	2.710	2.450	2.650	17,100	0.150	5.36
ATEC	Alphatec Holdings	1.900	1.770	1.770	189,200	0.000	0.00
ATHN	Athenahealth	77.18	73.29	73.52	493,100	2.08	2.75
ATHX	Athersys	1.480	1.420	1.420	33,400	0.040	2.74
ATLO	Ames National Corp.	20.74	20.05	20.05	3,300	0.15	0.74
ATMI	Atmi Inc.	20.10	19.56	19.57	94,600	0.35	1.76
ATML	Atmel Corp.	7.650	7.360	7.370	6,018,800	0.170	2.25
ATNI	Atlantic Tele-Network	35.35	34.47	34.48	42,700	0.45	1.29
ATNY	Api Technologies	3.630	3.540	3.570	49,500	0.040	1.11
ATPG	Atp Oil & Gas Corp.	6.300	5.710	5.750	1,543,500	0.100	1.71
ATRC	Atricure	8.300	8.070	8.220	42,300	0.180	2.24
ATRI	Atrion Corp.	230.3	227.2	229.8	4,000	0.9	0.40
ATRM	Aetrium Inc.	0.6000	0.5800	0.5900	7,600	0.0200	3.28
ATRO	Astronics Corp.	28.74	27.90	28.04	35,600	0.41	1.44
ATSG	Air Transport Services Group Inc	5.790	5.510	5.520	285,800	0.270	4.66
ATVI	Activision Blizzard Inc	12.81	12.34	12.38	12,174,400	0.40	3.13
ATX	Cross [A.T.] Company	10.51	10.29	10.29	8,300	0.11	1.06
AUBN	Auburn National Bancorporation	23.96	23.27	23.96	1,000	0.41	1.74
AUDC	Audiocodes Ltd	2.110	1.980	2.000	77,200	0.120	5.66
AUTH	Authentec	3.860	3.660	3.700	106,300	0.070	1.86
AUXL	Auxilium Pharmaceuticals	18.59	18.27	18.48	281,000	0.05	0.27
AVAV	Aerovironment	24.08	22.90	23.05	212,600	0.59	2.50
AVCA	Advocat	6.550	6.300	6.370	10,800	0.110	1.76
AVEO	Aveo Pharmaceuticals	12.72	12.32	12.59	857,800	0.11	0.87
AVGO	Avago Technologies	31.66	30.71	30.77	1,945,100	0.28	0.90
AVHI	Av Homes Inc	12.86	11.50	11.69	33,100	1.13	8.81
AVID	Avid Technology	7.360	7.030	7.050	167,400	0.170	2.35
AVII	Avi Biopharma	0.7800	0.7100	0.7200	538,600	0.0300	4.00
AVNR	Avanir Pharmaceuticals Inc	2.960	2.860	2.860	671,300	0.030	1.04
AVNW	Aviat Networks	2.640	2.560	2.580	85,700	0.040	1.53
AWAY	Homeaway Inc.	26.87	25.06	26.35	1,211,700	0.66	2.57
AWRE	Aware	5.600	5.450	5.600	36,100	0.150	2.75
AXAS	Abraxas Petroleum Corp.	2.730	2.500	2.510	887,000	0.100	3.83
AXFN	MSCI Ex US Financials Sector	20.75	20.74	20.75	1,200	0.25	1.19
AXJS		55.00	54.66	54.87	900	1.40	2.49
AXTI	Axt Inc	3.980	3.870	3.880	156,100	0.020	0.51
AZPN	Aspen Technology	22.18	21.66	21.85	371,200	0.27	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.179.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,874	20	0.68
DJI	12,599	33	0.26
SP500	1,325	6	0.44
DAX	6,384	0	0.00
FTSE	5,405	0	0.00
NI225	8,854	53	0.60
CAC40	3,049	9	0.31
GLD	1,539	4	0.26
BDI	1,130	2	0.18
HSI	19,417	157	0.82