| AAAP | Advanced Accele. Ads | 25.36 | 25.31 | 25.36 | 6.3K | 0.01 | | 0.02 | |
| AACG | Ata Creativity Global ADR | 0.8494 | 0.7700 | 0.7804 | 3.2K | -0.0196 | | 2.45 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.14 | 10.04 | 10.06 | 76.0K | -0.01 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.32 | 10.32 | 10.32 | 137 | 0.18 | | 1.78 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2599 | 0.2354 | 0.2500 | 42.8K | 0.0118 | | 4.95 | |
| AACO | Abony Acquisition Corp I Cl A | 10.000 | 10.000 | 10.000 | 60.9K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.10 | 10.10 | 140 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.4000 | 0.4000 | 0.4000 | 20.3K | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 1.3K | 0.0300 | | 20.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.0900 | 0.0567 | 0.0568 | 61.5K | -0.0158 | | 21.76 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.77 | 80.77 | 80.77 | 200 | -0.64 | | 0.78 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.92 | 54.92 | 55.28 | 0 | -0.37 | | 0.66 | |
| AAL | American Airlines Gp | 13.52 | 13.01 | 13.13 | 49.84M | -0.24 | | 1.80 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.61 | 9.89 | 10.02 | 58.4K | -0.37 | | 3.54 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.300 | 1.290 | 1.290 | 10.6K | -0.010 | | 0.76 | |
| AAOI | Applied Optoelect | 108.3 | 97.8 | 107.3 | 7.52M | 8.0 | | 8.08 | |
| AAON | Aaon Inc | 84.40 | 81.00 | 82.28 | 550.1K | -0.48 | | 0.58 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 43.47 | 41.79 | 42.64 | 35.3K | -0.79 | | 1.82 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.52 | 10.28 | 10.38 | 6.55M | 0.09 | | 0.87 | |
| AAPG | Ascentage Pharma Group Intl ADR | 16.30 | 15.65 | 15.90 | 3.1K | -0.41 | | 2.51 | |
| AAPL | Apple Inc | 334.8 | 325.8 | 330.5 | 20.6M | -2.5 | | 0.76 | |
| AAPU | Aapl Bull 2X ETF Direxion | 44.61 | 42.31 | 43.48 | 770.2K | -0.75 | | 1.70 | |
| AARD | Aardvark Therapeutics Inc | 5.420 | 5.130 | 5.295 | 28.7K | 0.000 | | 0.00 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.08 | 51.03 | 51.03 | 295 | -0.04 | | 0.07 | |
| AAUS | Alpha Architect US Equity ETF | 61.70 | 61.70 | 61.62 | 0 | 0.08 | | 0.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.42 | 33.42 | 33.46 | 0 | -0.04 | | 0.11 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.2 | 115.8 | 116.9 | 668.1K | 0.5 | | 0.42 | |
| ABAT | American Battery Technology Co. | 2.860 | 2.220 | 2.290 | 18.85M | 0.080 | | 3.62 | |
| ABCL | Abcellera Biologics Inc | 14.86 | 13.79 | 13.92 | 6.55M | -0.68 | | 4.63 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 33.09 | 33.09 | 33.09 | 1.0K | 0.15 | | 0.46 | |
| ABEO | Abeona Therapeutics | 5.360 | 4.985 | 5.000 | 1.24M | -0.240 | | 4.57 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.54 | 24.50 | 24.54 | 46.2K | -0.01 | | 0.03 | |
| ABIG | Argent Large Cap ETF | 35.33 | 35.21 | 35.33 | 4.5K | 0.00 | | 0.01 | |
| ABLV | Able View Global Inc Cl B | 2.360 | 1.940 | 2.180 | 171.9K | 0.120 | | 5.88 | |
| ABLVW | Able View Global Inc WT | 0.0153 | 0.0153 | 0.0153 | 300 | 0.0003 | | 2.00 | |
| ABNB | Airbnb Inc Cl A | 162.7 | 157.8 | 160.5 | 2.79M | -0.2 | | 0.12 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.290 | 2.070 | 2.070 | 703.7K | -0.150 | | 6.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 11.27 | 10.55 | 10.75 | 3.74M | -0.02 | | 0.19 | |
| ABTC | American Bitcoin Corp | 8.758 | 8.040 | 8.185 | 804.8K | -0.295 | | 3.48 | |
| ABTS | Abits Group Inc | 1.210 | 1.180 | 1.210 | 862 | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.775 | 4.510 | 4.545 | 11.83M | -0.220 | | 4.60 | |
| ABVC | Abvc Biopharma Inc | 1.080 | 1.020 | 1.037 | 95.1K | -0.040 | | 3.77 | |
| ABVX | Abivax Sa ADR | 97.13 | 93.87 | 95.09 | 748.6K | -3.92 | | 3.96 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.05 | 10.00 | 10.05 | 182.7K | 0.05 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.15 | 10.10 | 10.15 | 202 | -0.01 | | 0.10 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7750 | 0.6500 | 0.6500 | 267.6K | -0.1060 | | 14.02 | |
| ACAD | Acadia Pharmaceutica | 20.29 | 19.59 | 19.89 | 1.36M | -0.26 | | 1.29 | |
| ACB | Aurora Cannabis Inc | 3.950 | 3.845 | 3.910 | 552.6K | 0.000 | | 0.00 | |
| ACBE | | 24.90 | 24.90 | 25.17 | 0 | -0.27 | | 1.08 | |
| ACBH | | 24.92 | 24.92 | 25.47 | 0 | -0.54 | | 2.14 | |
| ACCL | Accelrys Inc | 2.630 | 2.500 | 2.590 | 4.4K | -0.010 | | 0.38 | |
| ACCV | | 17.88 | 15.46 | 16.58 | 8.58M | 0.00 | | NaN | |
| ACDC | Profrac Holding Corp. Cl A | 4.445 | 4.265 | 4.400 | 901.5K | 0.060 | | 1.38 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.96 | 19.96 | 19.96 | 350 | 0.17 | | 0.86 | |
| ACET | Adicet Bio Inc | 7.320 | 6.640 | 6.670 | 121.5K | -0.500 | | 7.00 | |
| ACFN | Acorn Energy Inc | 20.07 | 19.21 | 19.50 | 23.4K | -0.65 | | 3.25 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.06 | 10.05 | 10.05 | 115.8K | -0.01 | | 0.10 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 11.00 | 10.25 | 10.25 | 1.7K | -2.46 | | 19.35 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4500 | 0.4200 | 0.4500 | 6.6K | 0.0200 | | 4.65 | |
| ACGL | Arch Capital Grp Ltd | 94.54 | 92.28 | 94.25 | 1.9M | 1.90 | | 2.06 | |
| ACGLN | Arch Capital Group Ltd | 15.33 | 15.05 | 15.19 | 35.7K | -0.06 | | 0.39 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.41 | 18.11 | 18.32 | 38.7K | 0.19 | | 1.05 | |
| ACHC | Acadia Healthcr Company | 27.74 | 26.72 | 26.94 | 627.6K | -0.57 | | 2.07 | |
| ACHV | Achieve Life Sciences Inc | 8.160 | 7.515 | 7.520 | 831.6K | -0.560 | | 6.92 | |
| ACIC | American Coastal Insurance Corp | 9.285 | 9.040 | 9.255 | 157.3K | 0.210 | | 2.32 | |
| ACIU | AC Immune S.A. | 2.835 | 2.570 | 2.800 | 299.1K | 0.190 | | 7.25 | |
| ACIW | Aci Worldwide Inc | 50.26 | 48.57 | 49.69 | 360.7K | 0.81 | | 1.66 | |
| ACLS | Axcelis Tech Inc | 137.1 | 130.5 | 136.6 | 161.7K | 5.5 | | 4.22 | |
| ACMR | Acm Research Inc | 85.23 | 81.06 | 83.52 | 840.6K | 2.66 | | 3.29 | |
| ACNB | Acnb Corp | 63.03 | 60.93 | 62.88 | 17.5K | 0.59 | | 0.95 | |
| ACNT | Ascent Industries Co. | 14.21 | 13.63 | 13.94 | 24.5K | -0.15 | | 1.06 | |
| ACOG | Alpha Cognition Inc | 9.260 | 8.514 | 8.670 | 48.6K | -0.300 | | 3.33 | |
| ACON | Aclarion Inc | 2.499 | 2.430 | 2.440 | 5.1K | 0.030 | | 1.24 | |
| ACONW | Aclarion Inc WT | 0.0300 | 0.0254 | 0.0298 | 4.2K | 0.0043 | | 16.86 | |
| ACQQ | | 24.89 | 24.77 | 24.89 | 1.2K | -0.47 | | 1.84 | |
| ACRS | Aclaris Therapts | 5.380 | 4.350 | 4.405 | 4.36M | -0.850 | | 16.16 | |
| ACRT | Actrade International Ltd. | 22.51 | 22.51 | 23.11 | 0 | -0.60 | | 2.60 | |
| ACRV | Acrivon Therapeutics Inc | 2.120 | 2.000 | 2.010 | 290.0K | -0.040 | | 1.95 | |
| ACSP | | 21.74 | 21.48 | 21.74 | 3.9K | -2.30 | | 9.59 | |
| ACT | Enact Holdings Inc | 44.37 | 43.13 | 44.14 | 311.7K | 0.89 | | 2.06 | |
| ACTG | Acacia Res-Acacia | 4.360 | 4.250 | 4.355 | 153.4K | 0.050 | | 1.16 | |
| ACTU | Actuate Therapeutics Inc | 0.9598 | 0.7416 | 0.8741 | 449.4K | 0.1103 | | 14.15 | |
| ACWI | ACWI Ishares MSCI ETF | 159.0 | 157.6 | 158.5 | 2.08M | 0.0 | | 0.02 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.01 | 74.65 | 75.14 | 2.59M | -0.46 | | 0.61 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.295 | 1.230 | 1.280 | 61.3K | 0.000 | | 0.00 | |
| ADACU | American Drive Acquisition Company Units | 10.52 | 10.52 | 10.52 | 200 | 0.27 | | 2.64 | |
| ADACW | American Drive Acquisition WT | 0.3900 | 0.3900 | 0.3900 | 16.2K | 0.0200 | | 5.41 | |
| ADAG | Adagene Inc ADR | 3.120 | 2.915 | 2.930 | 246.7K | -0.270 | | 8.44 | |
| ADAM | Adamas Trust Inc | 7.820 | 7.530 | 7.785 | 760.8K | 0.000 | | 0.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.90 | 24.67 | 24.85 | 10.3K | -0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.15 | 25.03 | 25.08 | 36.1K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.82 | 24.87 | 5.1K | -0.03 | | 0.12 | |
| ADAMK | | 24.97 | 24.84 | 24.84 | 23.5K | -0.12 | | 0.48 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.72 | 24.56 | 24.69 | 36.0K | -0.38 | | 1.50 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.19 | 25.04 | 25.04 | 24.2K | -0.58 | | 2.26 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.58 | 24.23 | 24.55 | 4.5K | -0.15 | | 0.61 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.75 | 24.40 | 24.46 | 31.0K | -0.27 | | 1.07 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.00 | 16.51 | 16.67 | 7.4K | -0.49 | | 2.83 | |
| ADBE | Adobe Systems Inc | 248.3 | 237.5 | 241.3 | 2.48M | 1.3 | | 0.55 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.980 | 3.668 | 3.765 | 2.3M | 0.025 | | 0.67 | |
| ADBT | | 0.1580 | 0.1162 | 0.1418 | 71.3M | 0.0191 | | 15.57 | |
| ADEA | Adeia Inc | 26.06 | 24.71 | 25.36 | 736.9K | -0.26 | | 1.02 | |
| ADGM | Adagio Medical Holdings Inc | 0.1790 | 0.1500 | 0.1524 | 6.71M | -0.0006 | | 0.39 | |
| ADI | Analog Devices | 408.4 | 393.9 | 404.4 | 1.83M | 7.7 | | 1.94 | |
| ADIL | Adial Pharmaceuticals Inc | 4.450 | 3.860 | 4.120 | 9.1K | 0.120 | | 2.99 | |
| ADMA | Adma Biologics | 10.259 | 9.905 | 9.935 | 2.69M | -0.100 | | 1.00 | |
| ADP | Automatic Data Processing | 266.5 | 259.0 | 263.9 | 572.3K | 5.9 | | 2.29 | |
| ADPT | Adaptive Biotechnologies Corp | 29.50 | 27.15 | 27.36 | 2.27M | -1.53 | | 5.29 | |
| ADRX | Andrx Group | 20.77 | 18.99 | 19.38 | 791.8K | -0.28 | | 1.42 | |
| ADSE | Ads-Tec Energy Plc | 10.82 | 10.19 | 10.57 | 5.7K | -0.55 | | 5.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.3398 | 0.2997 | 0.3398 | 13.4K | 0.0401 | | 13.38 | |
| ADSK | Autodesk Inc | 216.5 | 208.9 | 211.3 | 956.8K | 2.3 | | 1.11 | |
| ADTN | Adtran Holdings Inc | 7.160 | 6.785 | 7.075 | 938.3K | 0.235 | | 3.44 | |
| ADTX | Aditxt Inc | 0.0039 | 0.0030 | 0.0034 | 11.71M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 12.43 | 11.86 | 12.15 | 272.8K | -0.34 | | 2.72 | |
| ADUS | Addus Homecare Corp | 112.8 | 109.9 | 111.7 | 71.0K | 1.2 | | 1.05 | |
| ADV | Advantage Solutions Inc | 28.04 | 25.76 | 27.23 | 29.5K | 1.27 | | 4.89 | |
| ADVB | Advanced Biomed Inc | 7.120 | 6.240 | 7.030 | 13.4K | 0.680 | | 10.91 | |
| ADXN | Addex Therapeutics Ltd ADR | 2.940 | 2.784 | 2.890 | 3.4K | 0.130 | | 4.71 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 14.9K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.19 | 10.19 | 10.19 | 60.9K | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3050 | 0.3050 | 0.3050 | 100 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.12 | 10.33 | 10.76 | 271.6K | 0.15 | | 1.42 | |
| AEC | Anfield Energy Inc | 3.385 | 3.210 | 3.385 | 10.3K | 0.090 | | 2.75 | |
| AEHL | Antelope Enterprise Hldg Ltd | 10.40 | 9.35 | 10.08 | 54.8K | -0.11 | | 1.07 | |
| AEHR | Aehr Test Systems | 104.0 | 98.3 | 101.6 | 1.06M | 2.0 | | 2.03 | |
| AEI | Alset Inc | 0.8048 | 0.7250 | 0.7548 | 44.1K | -0.0071 | | 0.94 | |
| AEIS | Advanced Energy | 298.1 | 280.3 | 294.0 | 242.6K | 12.2 | | 4.34 | |
| AEMD | Aethlon Medical | 6.660 | 6.261 | 6.590 | 45.7K | 0.110 | | 1.69 | |
| AENT | Alliance Entertainment Holding Corp | 4.600 | 4.360 | 4.405 | 14.4K | -0.190 | | 4.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2000 | 0.1675 | 0.1897 | 30.1K | -0.0203 | | 9.67 | |
| AEP | American Electric Power Company | 119.9 | 117.3 | 119.8 | 1.9M | 1.1 | | 0.94 | |
| AERT | Aeries Technology Inc | 7.520 | 7.040 | 7.240 | 8.9K | -0.140 | | 1.90 | |
| AERTW | Aeries Technology Inc WT | 0.0160 | 0.0160 | 0.0160 | 20.0K | -0.0001 | | 0.62 | |
| AESP | Advanced Elect Support Pds | 9.990 | 9.980 | 9.990 | 2.3K | 0.020 | | 0.20 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0100 | | 5.56 | |
| AESPU | Aeon Acquisition I Corp | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0093 | | 13.42 | |
| AEVA | Aeva Technologies Inc | 14.64 | 13.75 | 14.29 | 685.9K | 0.25 | | 1.78 | |
| AEYE | Audioeye Inc | 7.060 | 6.690 | 6.980 | 29.4K | 0.220 | | 3.27 | |
| AFCG | Advanced Flower Capital Inc | 3.630 | 3.460 | 3.485 | 63.3K | -0.115 | | 3.19 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 88.23 | 87.95 | 88.13 | 62.9K | -0.74 | | 0.83 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 97.76 | 94.61 | 97.55 | 22.3K | -0.31 | | 0.32 | |
| AFJK | Aimei Health Technology Ltd | 13.00 | 12.20 | 12.59 | 3.4K | 0.48 | | 3.96 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1310 | 0.1199 | 0.1199 | 3.9K | 0.0329 | | 37.82 | |
| AFJKU | Aimei Health Technology Ltd | 17.78 | 11.19 | 11.19 | 15.2K | -1.90 | | 14.51 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.35 | 44.73 | 45.27 | 6.6K | 0.47 | | 1.05 | |
| AFRI | Forafric Global Plc | 11.00 | 10.80 | 10.94 | 10.0K | 0.03 | | 0.27 | |
| AFRIW | Forafric Global Plc Warrants | 1.400 | 1.370 | 1.380 | 5.9K | -0.020 | | 1.43 | |
| AFRM | Affirm Holdings Inc Cl A | 70.48 | 67.15 | 70.44 | 2.26M | 1.21 | | 1.75 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.75 | 36.75 | 36.66 | 0 | 0.09 | | 0.24 | |
| AFYA | Afya Ltd Cl A | 12.24 | 11.82 | 12.08 | 204.4K | 0.04 | | 0.33 | |
| AGCC | Anchor Glass Container Corporation | 15.43 | 14.50 | 15.13 | 4.8K | 0.55 | | 3.78 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.32 | 47.33 | 48.22 | 26.0K | 0.21 | | 0.44 | |
| AGEN | Agenus Inc | 10.000 | 8.280 | 8.326 | 1.65M | -1.604 | | 16.15 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.44 | 24.34 | 24.44 | 5.7K | 0.04 | | 0.18 | |
| AGIO | Agios Pharmaceuticals | 33.73 | 32.42 | 32.46 | 640.0K | -0.77 | | 2.32 | |
| AGIX | Kraneshares Artificial Intelligence & | 48.21 | 47.56 | 48.02 | 57.2K | 0.51 | | 1.07 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.7390 | 0.6520 | 0.6800 | 61.8K | -0.0341 | | 4.78 | |
| AGMI | Themes Silver Miners ETF | 68.80 | 68.40 | 68.80 | 434 | -0.62 | | 0.90 | |
| AGNC | Agnc Investment Corp | 9.130 | 8.870 | 8.950 | 44.61M | -0.120 | | 1.32 | |
| AGNCL | Agnc Investment Corp | 25.34 | 25.10 | 25.34 | 19.6K | -0.21 | | 0.82 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.92 | 24.66 | 24.71 | 40.2K | -0.50 | | 1.98 | |
| AGNCN | Agnc Investment Corp | 25.40 | 25.22 | 25.28 | 48.6K | -0.51 | | 1.98 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.11 | 25.21 | 89.9K | -0.38 | | 1.48 | |
| AGNCP | Agnc Investment Corp | 24.94 | 24.75 | 24.88 | 76.2K | -0.43 | | 1.70 | |
| AGNCZ | Agnc Investment Corp ADR | 24.78 | 24.55 | 24.74 | 157.5K | -0.31 | | 1.24 | |
| AGNG | GX Aging Population ETF | 36.46 | 36.10 | 36.12 | 3.7K | -0.49 | | 1.34 | |
| AGNT | Argonaut Technologies Inc. | 3.690 | 3.440 | 3.555 | 1.27M | -0.110 | | 3.00 | |
| AGPU | Axe Compute Inc | 12.10 | 11.08 | 11.41 | 247.1K | 0.04 | | 0.31 | |
| AGRZ | Agroz Inc | 3.350 | 2.886 | 3.230 | 25.2K | 0.110 | | 3.53 | |
| AGYS | Agilysys Inc | 101.0 | 97.2 | 100.4 | 175.4K | 3.2 | | 3.33 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.44 | 22.50 | 452.5K | -0.03 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 5.730 | 5.500 | 5.695 | 1.24M | 0.055 | | 0.98 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.58 | 26.50 | 26.58 | 26.1K | 0.03 | | 0.09 | |
| AHG | Akso Health Group ADR | 1.030 | 0.775 | 1.020 | 208.2K | 0.120 | | 13.33 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.383 | 1.300 | 1.300 | 14.1K | -0.070 | | 5.11 | |
| AIA | Asia 50 Ishares ETF | 143.1 | 141.4 | 143.0 | 39.5K | 0.9 | | 0.63 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.600 | 3.170 | 3.310 | 204.2K | 0.090 | | 2.80 | |
| AIBZ | Bitzero Holdings Inc | 4.400 | 4.050 | 4.190 | 185.6K | 0.030 | | 0.72 | |
| AIDX | 20/20 Biolabs Inc | 0.4506 | 0.4095 | 0.4120 | 48.8K | -0.0276 | | 6.32 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.440 | 4.200 | 4.360 | 71.0K | 0.190 | | 4.52 | |
| AIFC | Alt5 Sigma Corporation | 0.5149 | 0.4800 | 0.4978 | 480.5K | 0.0127 | | 2.62 | |
| AIFD | Tcw Artificial Intelligence ETF | 54.97 | 54.02 | 54.82 | 5.3K | 0.70 | | 1.30 | |
| AIFF | Firefly Neuroscience Inc | 1.560 | 1.430 | 1.460 | 352.3K | -0.070 | | 4.58 | |
| AIFR | | 26.44 | 26.11 | 26.44 | 3.4K | 0.50 | | 1.93 | |
| AIFU | Aifu Inc ADR | 11.28 | 9.81 | 11.12 | 7.4K | 1.01 | | 9.99 | |
| AIIO | Robo.Ai Inc | 1.400 | 1.230 | 1.230 | 468.5K | -0.090 | | 6.82 | |
| AIIOW | Robo.Ai Inc WT | 0.0143 | 0.0110 | 0.0143 | 36.5K | 0.0023 | | 19.17 | |
| AIIR | Air Global Plc | 8.020 | 7.270 | 7.690 | 40.6K | 0.050 | | 0.65 | |
| AIMD | Ainos Inc | 1.360 | 1.220 | 1.315 | 33.5K | 0.045 | | 3.54 | |
| AIMDW | Ainos Inc WT | 0.0880 | 0.0879 | 0.0879 | 1.1K | -0.0021 | | 2.33 | |
| AINF | | 20.51 | 20.48 | 20.49 | 1.7K | 0.12 | | 0.60 | |
| AIOS | Aios Tech Inc | 12.56 | 11.76 | 11.99 | 90.3K | -0.41 | | 3.31 | |
| AIOT | Powerfleet Inc | 2.870 | 2.770 | 2.805 | 1.23M | -0.035 | | 1.23 | |
| AIP | Arteris Inc | 24.27 | 23.41 | 24.04 | 370.8K | 0.37 | | 1.57 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.65 | 37.39 | 37.58 | 207.5K | 0.17 | | 0.45 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.66 | 27.91 | 28.45 | 1.55M | 0.25 | | 0.89 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 65.96 | 65.06 | 65.68 | 965.3K | 0.51 | | 0.78 | |
| AIRE | Realpha Tech Corp | 1.381 | 1.310 | 1.310 | 16.7K | -0.010 | | 0.76 | |
| AIRG | Airgain Inc | 4.960 | 4.060 | 4.250 | 236.7K | -0.710 | | 14.31 | |
| AIRJ | Airjoule Technologies Corp | 4.005 | 3.750 | 3.960 | 813.6K | 0.060 | | 1.54 | |
| AIRJW | Montana Technologies Corp WT | 0.9900 | 0.9300 | 0.9444 | 16.8K | -0.0455 | | 4.60 | |
| AIRO | Airo Group Holdings Inc | 6.780 | 6.450 | 6.540 | 270.0K | -0.070 | | 1.06 | |
| AIRR | Rba American Industrial Renaissance ETF | 104.6 | 101.7 | 104.4 | 453.1K | 1.1 | | 1.10 | |
| AIRS | Airsculpt Technologies Inc | 1.810 | 1.635 | 1.715 | 1.15M | -0.060 | | 3.41 | |
| AIRT | Air T Inc | 30.15 | 28.21 | 30.15 | 17.1K | 1.48 | | 5.21 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.90 | 18.90 | 18.90 | 600 | 0.10 | | 0.53 | |
| AISP | Airship AI Holdings Inc | 2.860 | 1.870 | 2.220 | 39.2M | 0.360 | | 19.35 | |
| AISPW | Airship AI Holdings Inc WT | 0.6895 | 0.3900 | 0.4896 | 320.9K | 0.1394 | | 39.76 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 25.20 | 24.93 | 25.12 | 900 | 0.13 | | 0.50 | |
| AIXI | Xiao-I Corporation ADR | 1.390 | 1.180 | 1.215 | 248.6K | -0.175 | | 12.59 | |
| AKAM | Akamai Technologies | 108.5 | 104.0 | 106.9 | 3.3M | 0.6 | | 0.55 | |
| AKAN | Akanda Corp | 2.630 | 2.200 | 2.200 | 178.7K | -0.370 | | 14.40 | |
| AKBA | Akebia Therapeutics | 0.9199 | 0.8680 | 0.8704 | 4.2M | -0.0496 | | 5.39 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.08 | 18.31 | 18.48 | 168.4K | -0.95 | | 4.88 | |
| AKTX | Akari Therapeutics ADR | 10.640 | 8.550 | 8.787 | 20.0K | -0.460 | | 4.95 | |
| ALAB | Astera Labs Inc | 370.5 | 352.0 | 356.1 | 2.01M | 0.1 | | 0.03 | |
| ALAR | Alarum Technologies Ltd ADR | 1.664 | 1.520 | 1.620 | 34.0K | 0.020 | | 1.25 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 4.270 | 4.000 | 4.230 | 26.1K | -0.089 | | 2.08 | |
| ALCO | Alico Inc | 38.52 | 37.96 | 38.33 | 3.0K | -0.27 | | 0.70 | |
| ALDF | Aldel Financial II Inc Cl A | 10.82 | 10.80 | 10.82 | 538 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.90 | 10.90 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2601 | 0.2301 | 0.2301 | 1.8K | -0.0300 | | 11.53 | |
| ALDX | Aldeyra Therapeu | 1.305 | 1.195 | 1.295 | 1.01M | 0.065 | | 5.28 | |
| ALEC | Alector Inc | 1.910 | 1.805 | 1.855 | 631.5K | 0.010 | | 0.54 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.92 | 10.92 | 103 | 0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2756 | 0.1900 | 0.2756 | 11.1K | 0.0256 | | 10.24 | |
| ALGM | Allegro Microsystems Inc | 37.60 | 35.68 | 36.40 | 1.29M | 0.05 | | 0.14 | |
| ALGN | Align Technology | 147.7 | 143.2 | 145.3 | 281.4K | 0.0 | | 0.00 | |
| ALGS | Aligos Therapeutics Inc | 5.740 | 5.367 | 5.490 | 18.7K | -0.130 | | 2.31 | |
| ALGT | Allegiant Travel Com | 77.33 | 74.45 | 75.50 | 265.2K | -0.33 | | 0.44 | |
| ALHC | Alignment Healthcare Inc | 8.220 | 7.595 | 7.735 | 10.24M | -0.425 | | 5.21 | |
| ALIL | Argent Focused Small Cap ETF | 30.09 | 29.92 | 30.09 | 475 | 0.38 | | 1.26 | |
| ALIS | Calisa Acquisition Corp | 10.33 | 10.31 | 10.31 | 11.3K | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.8300 | 0.6700 | 0.8300 | 15.1K | 0.1600 | | 23.88 | |
| ALISU | Calisa Acquisition Corp Units | 15.49 | 11.21 | 11.70 | 7.7K | 0.91 | | 8.43 | |
| ALKS | Alkermes Plc | 41.41 | 39.99 | 40.57 | 1.2M | 0.02 | | 0.05 | |
| ALKT | Alkami Technology Inc | 14.32 | 13.75 | 14.05 | 1.23M | 0.35 | | 2.56 | |
| ALLO | Allogene Therapeutics Inc | 1.630 | 1.530 | 1.530 | 3.95M | -0.070 | | 4.38 | |
| ALLR | Allarity Therapeutics Inc | 1.154 | 1.010 | 1.060 | 63.7K | 0.010 | | 0.95 | |
| ALLT | Allot Communications | 8.540 | 8.280 | 8.390 | 168.1K | -0.040 | | 0.47 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.67 | 28.34 | 28.61 | 678.9K | 0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 13.47 | 12.76 | 13.19 | 4.86M | 0.03 | | 0.23 | |
| ALMR | Alamar Biosciences Inc | 34.67 | 32.37 | 32.50 | 162.6K | -1.61 | | 4.73 | |
| ALMS | Alumis Inc | 7.480 | 7.150 | 7.210 | 1.11M | -0.180 | | 2.44 | |
| ALMU | Aeluma Inc | 12.95 | 12.22 | 12.56 | 197.4K | 0.22 | | 1.78 | |
| ALNT | Allient Inc | 116.9 | 107.1 | 115.8 | 92.8K | 4.4 | | 3.90 | |
| ALNY | Alnylam Pharmaceuticals | 251.7 | 230.1 | 231.2 | 1.28M | -15.6 | | 6.31 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.01 | 9.99 | 10.01 | 24.4K | -0.03 | | 0.30 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3800 | 0.3800 | 0.3800 | 8.1K | 0.0150 | | 4.11 | |
| ALOY | Alloy Inc. | 8.350 | 7.830 | 8.117 | 1.72M | -0.053 | | 0.65 | |
| ALP | Alphaton Capital Corp | 5.266 | 4.510 | 4.735 | 15.0K | -0.090 | | 1.86 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3980 | 0.3850 | 0.3890 | 3.2K | -0.0080 | | 2.01 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.960 | 9.960 | 9.960 | 122.0K | 0.000 | | 0.00 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 400 | -0.0200 | | 11.11 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.23 | 10.23 | 10.23 | 2.1K | 0.06 | | 0.59 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 13.7K | -0.0100 | | 14.29 | |
| ALRM | Alarm.com | 55.17 | 53.63 | 54.82 | 120.4K | 0.39 | | 0.72 | |
| ALRS | Alerus Financial Corp | 32.02 | 30.84 | 31.70 | 190.2K | 0.15 | | 0.47 | |
| ALT | Altimmune Inc | 2.940 | 2.750 | 2.750 | 2.92M | -0.110 | | 3.85 | |
| ALTI | Alti Global Inc | 3.010 | 2.920 | 2.982 | 48.4K | -0.010 | | 0.33 | |
| ALTO | Alto Ingredients Inc | 3.740 | 3.530 | 3.670 | 1.2M | -0.010 | | 0.27 | |
| ALTY | GX Alternative Income ETF | 11.81 | 11.69 | 11.75 | 4.4K | -0.01 | | 0.07 | |
| ALVO | Alvotech | 5.820 | 5.460 | 5.630 | 962.8K | -0.180 | | 3.10 | |
| ALVOW | Alvotech WT | 0.2800 | 0.2600 | 0.2647 | 7.5K | -0.1152 | | 30.32 | |
| ALXO | Alx Oncology Holdings Inc | 1.420 | 1.280 | 1.295 | 1.24M | -0.095 | | 6.83 | |
| ALZN | Alzamend Neuro Inc | 1.720 | 1.260 | 1.315 | 141.5K | -0.410 | | 23.70 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 27.50 | 25.72 | 27.05 | 296.9K | 1.77 | | 7.00 | |
| AMAC | American Medical Alert | 9.800 | 9.790 | 9.800 | 42.4K | 0.010 | | 0.10 | |
| AMACU | AMR Resources Acquisition Corp | 9.920 | 9.920 | 9.920 | 1.5K | 0.000 | | 0.00 | |
| AMACW | | 0.2400 | 0.2301 | 0.2326 | 17.5K | -0.0274 | | 10.54 | |
| AMAL | Amalgamated Financial Corp | 47.93 | 46.36 | 47.84 | 135.2K | 0.27 | | 0.57 | |
| AMAN | Amanat Acquisition Corp | 10.64 | 10.50 | 10.64 | 719 | -0.04 | | 0.37 | |
| AMAT | Applied Materials | 534.0 | 515.5 | 529.1 | 3.86M | 17.7 | | 3.46 | |
| AMBA | Ambarella Inc | 71.50 | 68.47 | 70.34 | 276.4K | 0.79 | | 1.14 | |
| AMBR | Amber International Holding Limited | 1.920 | 1.770 | 1.890 | 136.5K | 0.110 | | 6.18 | |
| AMCI | Amci Acquisition Corp II Cl A | 3.441 | 3.120 | 3.140 | 22.0K | -0.130 | | 3.92 | |
| AMCX | AMC Networks Cl A | 11.65 | 10.75 | 11.23 | 662.5K | -0.44 | | 3.77 | |
| AMD | Adv Micro Devices | 631.7 | 601.5 | 615.6 | 10.01M | 3.9 | | 0.63 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 22.82 | 21.83 | 22.34 | 391.5K | -0.12 | | 0.53 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 137.0 | 130.6 | 136.5 | 15.1K | 1.9 | | 1.41 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 84.00 | 76.40 | 80.14 | 1.04M | 1.06 | | 1.34 | |
| AMEM | Amana Developing World ETF | 24.60 | 24.60 | 24.73 | 0 | -0.13 | | 0.54 | |
| AMGN | Amgen Inc | 425.0 | 407.1 | 407.4 | 1.29M | -14.2 | | 3.36 | |
| AMGR | Amana Growth ETF | 25.75 | 25.69 | 25.69 | 1.7K | -0.03 | | 0.11 | |
| AMID | Argent Mid Cap ETF | 36.71 | 36.21 | 36.71 | 4.0K | 0.31 | | 0.86 | |
| AMIX | Autonomix Medical Inc | 4.200 | 3.690 | 3.920 | 109.7K | 0.090 | | 2.35 | |
| AMKR | Amkor Technology | 54.32 | 51.68 | 52.92 | 1.75M | 0.54 | | 1.03 | |
| AMLX | Amylyx Pharmaceuticals Inc | 29.28 | 27.55 | 28.08 | 821.6K | -1.02 | | 3.51 | |
| AMOD | Alpha Modus Holdings Inc | 1.880 | 1.120 | 1.189 | 1.1M | -0.361 | | 23.32 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0180 | 0.0138 | 0.0140 | 14.4K | -0.0039 | | 21.79 | |
| AMPG | Amplitech Group | 3.209 | 3.030 | 3.095 | 638.6K | -0.050 | | 1.59 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1401 | 0.1401 | 0.1401 | 300 | 0.0281 | | 25.09 | |
| AMPH | Amphastar Pharma | 26.02 | 25.30 | 25.35 | 270.5K | -0.46 | | 1.78 | |
| AMPL | Amplitude Inc Cl A | 14.48 | 13.90 | 14.30 | 885.2K | 0.45 | | 3.25 | |
| AMRN | Amarin Corp ADR | 13.04 | 12.63 | 12.71 | 59.4K | -0.28 | | 2.15 | |
| AMRX | Amneal Pharmaceuticals Inc | 20.49 | 19.61 | 20.07 | 1.64M | -0.07 | | 0.35 | |
| AMSC | Amer Superconductor | 30.08 | 28.20 | 29.50 | 389.2K | 0.39 | | 1.34 | |
| AMSF | Amerisafe Inc | 23.90 | 23.42 | 23.65 | 302.8K | 0.05 | | 0.21 | |
| AMSS | Amass Brands Inc | 0.4899 | 0.4100 | 0.4274 | 540.4K | -0.0422 | | 8.91 | |
| AMST | Amesite Inc | 1.0000 | 0.9445 | 0.9598 | 47.6K | -0.0304 | | 3.07 | |
| AMTX | Aemetis Inc | 1.780 | 1.695 | 1.730 | 674.4K | -0.050 | | 2.81 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 25.94 | 25.94 | 10.0K | -0.06 | | 0.21 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 285.9 | 271.4 | 282.9 | 19.2K | 3.6 | | 1.28 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.64 | 13.49 | 13.60 | 32.8K | 0.08 | | 0.59 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.860 | 8.649 | 8.790 | 11.6M | 0.040 | | 0.46 | |
| AMZN | Amazon.com Inc | 252.4 | 246.1 | 248.3 | 18.52M | -0.8 | | 0.33 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.85 | 33.16 | 33.77 | 2.0M | -0.20 | | 0.60 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.60 | 31.06 | 31.59 | 51.4K | -0.37 | | 1.15 | |
| ANAB | Anaptysbio Inc | 50.98 | 48.13 | 48.59 | 281.0K | -1.63 | | 3.24 | |
| ANDE | Andersons Inc | 66.08 | 64.37 | 65.46 | 124.2K | -0.21 | | 0.32 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 28.32 | 26.85 | 27.55 | 40.4K | 0.05 | | 0.18 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.570 | 3.570 | 3.570 | 1.0K | -0.192 | | 5.09 | |
| ANGHW | Anghami Inc WT | 0.0092 | 0.0075 | 0.0075 | 2.0K | -0.0011 | | 12.79 | |
| ANGI | Angi Inc | 5.890 | 5.460 | 5.865 | 429.8K | 0.100 | | 1.74 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.68 | 27.45 | 27.62 | 1.35M | -0.20 | | 0.72 | |
| ANGO | Angiodynamics Inc | 15.52 | 14.96 | 15.12 | 402.7K | -0.26 | | 1.69 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.38 | 25.25 | 25.38 | 12.0K | 0.03 | | 0.11 | |
| ANIK | Anika Therapeutics | 19.97 | 19.09 | 19.35 | 53.5K | -0.30 | | 1.53 | |
| ANIP | ANI Pharma Inc | 73.96 | 71.64 | 72.99 | 109.9K | 0.31 | | 0.43 | |
| ANIX | Anixa Biosciences Inc | 3.170 | 2.735 | 2.780 | 249.0K | -0.160 | | 5.46 | |
| ANL | Adlai Nortye Ltd ADR | 16.20 | 15.54 | 15.79 | 91.5K | -0.24 | | 1.50 | |
| ANNA | Aleanna Inc Cl A | 2.730 | 2.602 | 2.640 | 63.1K | 0.005 | | 0.19 | |
| ANNAW | Aleanna Inc WT | 0.3200 | 0.2694 | 0.2694 | 28.5K | -0.0305 | | 10.17 | |
| ANNX | Annexon Inc | 4.380 | 4.120 | 4.125 | 2.93M | -0.110 | | 2.60 | |
| ANPA | Rich Sparkle Holdings Limited | 2.060 | 1.890 | 2.060 | 8.5K | 0.170 | | 8.99 | |
| ANTA | Antalpha Platform Holding Company | 2.730 | 2.270 | 2.540 | 12.1K | -0.060 | | 2.29 | |
| ANTX | An2 Therapeutics Inc | 5.730 | 5.155 | 5.610 | 383.5K | 0.300 | | 5.64 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.77 | 25.47 | 25.51 | 23.7K | -0.07 | | 0.25 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.70 | 10.58 | 10.69 | 67.0K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 28.91 | 27.18 | 28.84 | 253.9K | 1.34 | | 4.87 | |
| AOTG | Aot Growth and Innovation ETF | 67.55 | 66.85 | 67.07 | 1.0K | 0.56 | | 0.84 | |
| AOUT | American Outdoor Brands Inc | 16.34 | 15.70 | 16.05 | 109.0K | -0.16 | | 0.99 | |
| APA | Apa Corp | 43.46 | 41.10 | 43.34 | 4.38M | 1.80 | | 4.33 | |
| APAC | Stonebridge Acquisition II Cl A | 10.27 | 10.26 | 10.27 | 391.4K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1100 | 0.1100 | 0.1100 | 47.7K | 0.0199 | | 22.09 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.45 | 10.45 | 100 | 0.06 | | 0.58 | |
| APC | Arko Petroleum Corp | 15.40 | 14.76 | 14.99 | 172.5K | 0.17 | | 1.14 | |
| APEI | American Public Education | 44.19 | 42.30 | 43.32 | 280.9K | 1.18 | | 2.80 | |
| APGE | Apogee Therapeutics Inc | 135.1 | 135.1 | 135.1 | 1.41M | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.180 | 4.085 | 4.140 | 54.2K | -0.040 | | 0.96 | |
| APLD | Applied Digital Corp | 25.17 | 23.59 | 24.16 | 13.03M | -0.21 | | 0.86 | |
| APLM | Apollomics Inc Cl A | 23.27 | 23.00 | 23.27 | 300 | -1.68 | | 6.75 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0134 | 0.0134 | 2.9K | 0.0022 | | 19.64 | |
| APMC | Applied Microsystems Corporation | 9.960 | 9.960 | 9.960 | 36.5K | 0.000 | | 0.00 | |
| APMCR | Ampercap Acquisition Right | 0.0901 | 0.0900 | 0.0901 | 36.7K | 0.0001 | | 0.11 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 209 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 35.75 | 34.57 | 35.65 | 116.1K | 0.34 | | 0.96 | |
| APP | Applovin Corp Cl A | 293.4 | 275.1 | 281.2 | 5.78M | -9.2 | | 3.17 | |
| APPF | Appfolio Cl A | 206.7 | 200.0 | 204.4 | 62.5K | 3.7 | | 1.86 | |
| APPN | Appian Corp Cl A | 38.46 | 35.28 | 37.78 | 571.6K | 2.50 | | 7.09 | |
| APPS | Digital Turbine | 11.92 | 11.09 | 11.55 | 2.97M | 0.45 | | 4.05 | |
| APPX | Tradr 2X Long App Daily ETF | 11.04 | 9.66 | 10.12 | 4.46M | -0.73 | | 6.69 | |
| APRE | Aprea Therapeutics Inc | 0.8200 | 0.6750 | 0.7200 | 743.2K | -0.0265 | | 3.53 | |
| APUR | Aperture AC Cl A | 10.04 | 10.02 | 10.04 | 845 | 0.00 | | 0.00 | |
| APURR | Aperture AC Rights | 0.3002 | 0.2850 | 0.3001 | 104.2K | 0.0018 | | 0.60 | |
| APVO | Aptevo Therapeutics Inc | 1.840 | 1.750 | 1.760 | 20.2K | -0.060 | | 3.30 | |
| APWC | Asia Pacific Wire & Cable | 1.320 | 1.320 | 1.320 | 100 | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.13 | 10.15 | 131.8K | 0.02 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3200 | 0.2702 | 0.2801 | 24.4K | -0.0399 | | 12.47 | |
| APYX | Apyx Medical Corp | 2.620 | 2.420 | 2.500 | 164.7K | 0.050 | | 2.04 | |
| AQB | Aquabounty Technologies Inc | 0.9900 | 0.9076 | 0.9101 | 37.2K | -0.0159 | | 1.72 | |
| AQLG | Hcm Large Cap Growth ETF | 25.95 | 25.95 | 26.08 | 0 | -0.13 | | 0.48 | |
| AQMS | Aqua Metals Inc | 2.499 | 2.330 | 2.390 | 27.5K | -0.080 | | 3.24 | |
| AQST | Aquestive Therapeutics Inc | 4.670 | 4.435 | 4.440 | 2.14M | -0.190 | | 4.10 | |
| AQWA | GX Clean Water ETF | 17.93 | 17.71 | 17.91 | 4.6K | -0.05 | | 0.29 | |
| ARAI | Arrive AI Inc | 0.2288 | 0.2130 | 0.2134 | 365.5K | -0.0015 | | 0.69 | |
| ARAY | Accuray Inc | 0.2879 | 0.2458 | 0.2606 | 2.28M | -0.0095 | | 3.52 | |
| ARBB | Arb Iot Group Limited | 5.100 | 4.080 | 4.600 | 2.2K | 0.180 | | 4.07 | |
| ARBE | Arbe Robotics Ltd | 0.6500 | 0.5911 | 0.5922 | 1.21M | -0.0278 | | 4.48 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1255 | 0.0200 | 0.0360 | 1.67M | 0.0182 | | 102.25 | |
| ARBK | Argo Blockchain Plc ADR | 2.431 | 2.180 | 2.250 | 5.8K | -0.020 | | 0.88 | |
| ARCB | Arcbest Corp | 130.4 | 126.6 | 129.7 | 53.1K | 2.2 | | 1.70 | |
| ARCC | Ares Capital Corp | 19.25 | 18.95 | 19.18 | 6.75M | 0.08 | | 0.42 | |
| ARCI | Applnc Rcycl CT Amer | 10.10 | 10.08 | 10.10 | 48.4K | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.26 | 10.21 | 10.25 | 5.1K | -0.05 | | 0.53 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5198 | 0.4100 | 0.4100 | 8.2K | -0.1232 | | 23.11 | |
| ARCL | Archipelago Learning | 10.000 | 10.000 | 10.000 | 700 | -0.020 | | 0.20 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2097 | 0.1401 | 0.1401 | 600 | -0.0400 | | 22.21 | |
| ARCLU | Arc Group Acquisition I Corp | 10.20 | 10.20 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1000 | 0.0616 | 0.0616 | 4.0K | -0.0052 | | 7.78 | |
| ARCT | Arcturus Therapeutics Ltd | 13.87 | 13.18 | 13.19 | 284.5K | -0.48 | | 3.51 | |
| ARDX | Ardelyx Inc | 3.460 | 3.355 | 3.375 | 3.23M | -0.040 | | 1.17 | |
| AREBW | American Rebel Holdings Inc WT | 0.0060 | 0.0060 | 0.0060 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.830 | 1.740 | 1.780 | 1.07M | -0.010 | | 0.56 | |
| ARGX | Argenx Se ADR | 972.4 | 935.2 | 936.0 | 160.2K | -22.9 | | 2.39 | |
| ARHS | Arhaus Inc Cl A | 10.085 | 9.360 | 9.870 | 1.74M | 0.400 | | 4.22 | |
| ARKO | Arko Corp | 4.125 | 4.000 | 4.100 | 385.8K | -0.010 | | 0.24 | |
| ARKR | Ark Restaurants Corp | 4.505 | 4.505 | 4.505 | 600 | -0.025 | | 0.55 | |
| ARLP | Alliance Resource Pt | 24.65 | 24.01 | 24.24 | 311.2K | 0.05 | | 0.21 | |
| ARM | Arm Holdings Plc ADR | 301.7 | 287.5 | 292.3 | 1.8M | 2.7 | | 0.93 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 22.77 | 20.72 | 21.41 | 1.12M | 0.40 | | 1.90 | |
| ARMY | Tema International Defense Innovation | 23.12 | 22.55 | 22.92 | 18.7K | -0.24 | | 1.03 | |
| AROW | Arrow Financial Corp | 37.35 | 36.20 | 37.25 | 44.2K | 0.42 | | 1.14 | |
| ARQ | Arq Inc | 2.040 | 1.875 | 1.880 | 166.4K | -0.095 | | 4.81 | |
| ARQQ | Arqit Quantum Inc | 24.25 | 23.05 | 23.90 | 78.8K | -0.11 | | 0.46 | |
| ARQQW | Arqit Quantum Inc WT | 0.0169 | 0.0017 | 0.0028 | 843.6K | -0.0015 | | 34.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.90 | 25.22 | 25.28 | 752.3K | -1.14 | | 4.31 | |
| ARRY | Array Technologies Inc | 4.090 | 3.835 | 3.905 | 4.82M | -0.125 | | 3.10 | |
| ARTC | Arthrocare Corp | 10.02 | 9.99 | 10.02 | 25.0K | 0.02 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3101 | 0.3000 | 0.3000 | 12.8K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 4.300 | 3.800 | 3.810 | 77.9K | -0.230 | | 5.69 | |
| ARTNA | Artesian Res Corp A | 33.55 | 32.94 | 32.96 | 20.3K | -0.24 | | 0.72 | |
| ARTV | Artiva Biotherapeutics Inc | 7.250 | 6.770 | 6.790 | 280.4K | -0.330 | | 4.63 | |
| ARTW | Art S Way MFG Company | 3.100 | 3.000 | 3.000 | 400 | -0.120 | | 3.84 | |
| ARVN | Arvinas Inc | 7.820 | 7.430 | 7.435 | 470.2K | -0.305 | | 3.94 | |
| ARVR | FT Indxx Metaverse ETF | 58.08 | 57.90 | 58.08 | 400 | 0.42 | | 0.73 | |
| ARWR | Arrowhead Pharma | 65.76 | 64.50 | 64.76 | 710.1K | -0.66 | | 1.01 | |
| ARXS | Arxis Inc Cl A | 49.90 | 47.21 | 47.47 | 723.3K | -1.87 | | 3.79 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.430 | 8.100 | 8.125 | 13.4K | -0.230 | | 2.75 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0195 | 0.0132 | 0.0133 | 29.4K | -0.0065 | | 32.83 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.17 | 36.05 | 36.05 | 1.2K | -0.28 | | 0.78 | |
| ASD | Defiance Autism Impact ETF | 26.90 | 26.39 | 26.39 | 2.2K | -0.51 | | 1.90 | |
| ASEC | American Century Securitized Credit ETF | 49.20 | 49.20 | 49.38 | 0 | -0.19 | | 0.37 | |
| ASLE | Aersale Corp | 5.250 | 5.000 | 5.005 | 318.9K | -0.240 | | 4.58 | |
| ASMB | Assembly Biosciences | 23.66 | 22.75 | 22.95 | 245.9K | -0.51 | | 2.17 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 50.78 | 48.58 | 49.72 | 23.4K | -0.13 | | 0.26 | |
| ASML | Asml Holdings NY Reg ADR | 1,852 | 1,791 | 1,809 | 1.13M | -3 | | 0.17 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 33.62 | 31.78 | 32.41 | 21.3K | -0.08 | | 0.25 | |
| ASND | Ascendis Pharma ADR | 229.9 | 226.0 | 227.3 | 519.8K | -0.5 | | 0.23 | |
| ASNS | Actelis Networks Inc | 0.0520 | 0.0478 | 0.0500 | 38.5K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 48.74 | 47.36 | 47.87 | 461.3K | -0.24 | | 0.50 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.95 | 10.80 | 10.89 | 7.6K | 0.08 | | 0.74 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1010 | 0.1000 | 0.1010 | 200 | 0.0012 | | 1.20 | |
| ASPI | Asp Isotopes Inc | 2.780 | 2.535 | 2.705 | 3.98M | 0.055 | | 2.08 | |
| ASPS | Altisource Portfolio | 6.630 | 6.070 | 6.191 | 31.7K | -0.520 | | 7.77 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3100 | 0.2100 | 0.2100 | 36.6K | -0.0200 | | 8.70 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1945 | 0.1600 | 0.1760 | 14.8K | 0.0060 | | 3.53 | |
| ASRV | Ameriserv Financial | 4.685 | 4.400 | 4.470 | 6.7K | -0.160 | | 3.47 | |
| ASST | Strive Inc | 30.80 | 29.18 | 30.11 | 3.61M | 0.70 | | 2.38 | |
| ASTC | Astrotech Corp | 7.810 | 7.410 | 7.540 | 12.1K | -0.080 | | 1.07 | |
| ASTE | Astec Inds Inc | 40.86 | 39.38 | 40.70 | 71.2K | 0.44 | | 1.09 | |
| ASTH | Astrana Health Inc | 35.68 | 34.71 | 34.96 | 104.1K | -0.66 | | 1.86 | |
| ASTI | Ascent Solar Technologies | 2.630 | 2.270 | 2.310 | 724.5K | -0.210 | | 8.33 | |
| ASTL | Algoma Steel Group Inc | 4.170 | 4.050 | 4.110 | 327.8K | -0.060 | | 1.44 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0099 | 0.0099 | 0.0099 | 1.0K | 0.0049 | | 98.00 | |
| ASTS | Ast Spacemobile Inc | 60.87 | 56.92 | 57.04 | 8.85M | -1.83 | | 3.10 | |
| ASUR | Asure Software | 7.820 | 7.550 | 7.670 | 112.2K | 0.110 | | 1.45 | |
| ASYS | Amtech Systems Inc | 17.35 | 16.66 | 17.26 | 126.8K | 0.47 | | 2.80 | |
| ATAI | Atai Life Sciences N.V. | 7.370 | 7.300 | 7.360 | 8.31M | 0.060 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.06 | 31.96 | 32.29 | 670.4K | -0.34 | | 1.03 | |
| ATC | GraniteShares Autocallable COIN ETF | 25.12 | 25.12 | 25.12 | 100 | 0.25 | | 1.00 | |
| ATCX | Atlas Technical Consultants Inc | 3.200 | 2.810 | 2.810 | 108.5K | -0.190 | | 6.33 | |
| ATEC | Alphatec Holdings | 10.450 | 9.810 | 9.910 | 1.63M | -0.420 | | 4.07 | |
| ATER | Aterian Inc | 0.6272 | 0.5500 | 0.6099 | 195.7K | 0.0230 | | 3.92 | |
| ATEX | Anterix Inc. | 84.86 | 77.56 | 82.39 | 121.0K | 3.98 | | 5.07 | |
| ATGL | Alpha Technology Group Limited | 5.800 | 5.300 | 5.300 | 1.0K | -0.130 | | 2.39 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.570 | 3.380 | 3.490 | 21.3K | -0.160 | | 4.38 | |
| ATHR | Aether Holdings Inc | 3.960 | 3.410 | 3.610 | 3.7K | -0.140 | | 3.73 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.68 | 10.68 | 27.3K | 0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.33 | 11.30 | 11.33 | 1.1K | 0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.290 | 1.150 | 1.150 | 15.7K | 0.000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 89.55 | 86.75 | 89.18 | 30.5K | 1.76 | | 2.01 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.28 | 25.28 | 25.28 | 136 | -0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.77 | 23.51 | 23.51 | 6.8K | -0.27 | | 1.13 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.38 | 25.08 | 25.14 | 35.7K | -0.48 | | 1.88 | |
| ATLO | Ames Natl Corp | 31.91 | 31.05 | 31.51 | 5.0K | 0.35 | | 1.12 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.985 | 9.980 | 9.985 | 19.7K | 0.025 | | 0.25 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1400 | 0.1375 | 0.1400 | 551 | 0.0090 | | 6.87 | |
| ATLQU | Jab Acquisition Corp I Units | 10.12 | 10.12 | 10.12 | 3.0K | -0.02 | | 0.15 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0360 | 0.0351 | 0.0352 | 1.9K | -0.0048 | | 12.00 | |
| ATLX | Atlas Lithium Corp | 2.630 | 2.440 | 2.465 | 171.3K | -0.060 | | 2.38 | |
| ATNI | Atn International | 28.22 | 27.55 | 28.04 | 30.8K | 0.22 | | 0.79 | |
| ATOM | Atomera Inc | 4.830 | 4.379 | 4.685 | 725.4K | 0.325 | | 7.45 | |
| ATOS | Atossa Therapeutics Inc | 2.300 | 1.960 | 2.245 | 97.8K | 0.320 | | 16.41 | |
| ATPC | Agape Atp Corp | 2.070 | 2.020 | 2.020 | 7.1K | -0.030 | | 1.46 | |
| ATRA | Atara Biotherap | 9.200 | 8.230 | 8.490 | 67.6K | -0.040 | | 0.47 | |
| ATRC | Atricure Inc | 56.99 | 52.60 | 53.60 | 1.31M | -2.61 | | 4.64 | |
| ATRO | Astronics Corp | 69.51 | 66.95 | 68.39 | 176.6K | 0.96 | | 1.42 | |
| ATTO | Attovia Therapeutics Inc | 18.28 | 17.05 | 17.81 | 293.7K | 0.65 | | 3.79 | |
| ATTT | Raytech Holding Limited | 2.680 | 2.561 | 2.615 | 8.1K | -0.030 | | 1.15 | |
| ATXG | Addentax Group Corp | 3.550 | 3.300 | 3.328 | 11.1K | -0.362 | | 9.81 | |
| ATYR | Atyr Pharma Inc | 0.3102 | 0.2900 | 0.2940 | 2.08M | -0.0090 | | 2.97 | |
| AUBN | Auburn Natl Bncp | 26.30 | 26.30 | 26.30 | 100 | 0.05 | | 0.19 | |
| AUC | Atif Holdings Ltd | 9.100 | 8.820 | 8.880 | 1.1K | -0.070 | | 0.77 | |
| AUDC | Audiocodes Ltd | 11.03 | 10.38 | 10.92 | 145.6K | 0.25 | | 2.34 | |
| AUGO | Aura Minerals Inc | 79.83 | 77.32 | 78.81 | 339.4K | 0.17 | | 0.22 | |
| AUID | Authid Inc | 0.4150 | 0.3724 | 0.3848 | 224.6K | -0.0004 | | 0.11 | |
| AUMI | Themes Gold Miners ETF | 91.79 | 91.09 | 91.79 | 2.2K | -1.39 | | 1.50 | |
| AUPH | Aurinia Pharm Ord | 16.26 | 15.92 | 15.94 | 554.9K | -0.25 | | 1.51 | |
| AUR | Aurora Innovation Inc Cl A | 5.640 | 5.400 | 5.515 | 18.05M | -0.025 | | 0.45 | |
| AURA | Aura Biosciences Inc | 6.470 | 6.000 | 6.030 | 552.8K | -0.240 | | 3.82 | |
| AURE | Aurelion Inc | 1.122 | 1.000 | 1.080 | 144.9K | -0.050 | | 4.39 | |
| AUROW | Aurora Innovation Inc WT | 0.0311 | 0.0310 | 0.0311 | 12.9K | 0.0001 | | 0.32 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.945 | 1.850 | 1.855 | 1.29M | -0.085 | | 4.38 | |
| AUUD | Auddia Inc | 1.250 | 1.150 | 1.240 | 186.4K | 0.060 | | 5.08 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.68 | 12.25 | 12.43 | 1.39M | 0.02 | | 0.16 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.930 | 1.720 | 1.820 | 800.2K | -0.010 | | 0.55 | |
| AVAV | Aerovironment Inc | 144.5 | 138.4 | 140.3 | 736.0K | -1.9 | | 1.34 | |
| AVBH | Avidbank Holdings Inc | 31.26 | 30.57 | 30.93 | 31.7K | -0.05 | | 0.15 | |
| AVBP | Arrivent Biopharma Inc | 30.65 | 28.81 | 28.93 | 323.8K | -1.35 | | 4.46 | |
| AVGB | Avantis Credit ETF | 49.69 | 49.52 | 49.66 | 1.7K | 0.05 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.76 | 21.00 | 21.04 | 257.7K | -0.97 | | 4.41 | |
| AVGO | Broadcom Ltd | 359.2 | 343.3 | 343.7 | 13.39M | -7.5 | | 2.14 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.12 | 26.80 | 26.85 | 174.7K | -1.26 | | 4.48 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.10 | 36.05 | 36.12 | 636.3K | -1.65 | | 4.37 | |
| AVIR | Atea Pharmaceuticals Inc | 5.200 | 4.930 | 5.090 | 261.0K | -0.110 | | 2.11 | |
| AVL | Avgo Bull 2X ETF Direxion | 37.30 | 34.13 | 34.23 | 1.2M | -1.52 | | 4.25 | |
| AVNW | Aviat Networks Inc | 20.34 | 19.89 | 20.16 | 26.4K | 0.08 | | 0.40 | |
| AVO | Mission Produce Inc | 13.14 | 12.73 | 12.82 | 757.8K | -0.29 | | 2.21 | |
| AVOS | Avos Global Equities ETF | 26.58 | 26.58 | 26.80 | 0 | -0.22 | | 0.80 | |
| AVPT | Avepoint Inc Cl A | 14.35 | 13.95 | 14.09 | 2.33M | 0.00 | | 0.00 | |
| AVR | Anteris Technologies Global Corp | 7.900 | 7.520 | 7.620 | 633.3K | -0.160 | | 2.06 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.430 | 8.060 | 8.430 | 9.87M | 0.188 | | 2.29 | |
| AVT | Avnet Inc | 103.5 | 98.6 | 102.3 | 593.1K | 2.3 | | 2.29 | |
| AVTX | Avalo Therapeutics Inc | 15.57 | 14.78 | 14.95 | 502.2K | -0.38 | | 2.48 | |
| AVUQ | Avantis U.S. Quality ETF | 68.07 | 67.52 | 68.01 | 429.1K | 0.17 | | 0.25 | |
| AVX | Agriforce Growing Systems Ltd | 7.250 | 6.490 | 6.750 | 240.3K | -0.250 | | 3.53 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.32 | 81.41 | 82.30 | 30.6K | 0.05 | | 0.07 | |
| AVXL | Anavex Lf SC | 2.100 | 1.880 | 1.880 | 2.12M | -0.130 | | 6.44 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 21.60 | 20.11 | 20.55 | 76.9K | -0.68 | | 3.20 | |
| AWRE | Aware Inc | 1.160 | 1.060 | 1.070 | 42.1K | -0.050 | | 4.46 | |
| AXG | Solowin Holdings Ordinary Share | 0.1448 | 0.1240 | 0.1269 | 7.43M | 0.0018 | | 1.44 | |
| AXGN | Axogen Inc | 42.20 | 39.68 | 39.93 | 827.8K | -2.00 | | 4.77 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.37 | 10.34 | 10.35 | 80.6K | -0.02 | | 0.19 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1798 | 0.1849 | 57.2K | -0.0024 | | 1.28 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.61 | 10.61 | 10.53 | 0 | 0.08 | | 0.76 | |
| AXON | Axon Enterprise Inc | 429.2 | 411.8 | 422.2 | 486.7K | -0.3 | | 0.07 | |
| AXSM | Axsome Thera | 185.7 | 181.8 | 182.0 | 346.0K | -2.3 | | 1.26 | |
| AXTI | Axt Inc | 83.30 | 77.25 | 81.80 | 6.13M | 4.39 | | 5.67 | |
| AYA | Amaya Inc | 27.49 | 26.80 | 26.90 | 617.9K | 0.00 | | 0.00 | |
| AYTU | Aytu Biopharma Inc | 2.150 | 2.040 | 2.080 | 27.8K | -0.050 | | 2.34 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.890 | 5.580 | 5.660 | 199.6K | -0.110 | | 1.91 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.190 | 1.110 | 1.175 | 66.2K | 0.005 | | 0.43 | |
| AZIO | | 1.290 | 1.190 | 1.196 | 169.0K | -0.053 | | 4.23 | |
| AZIO | Azio AI Holdings Inc | 1.290 | 1.190 | 1.190 | 181.7K | -0.070 | | 5.56 | |
| AZTA | Azenta Inc | 35.03 | 34.19 | 34.47 | 390.0K | -0.41 | | 1.18 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.35 | 14.32 | 14.32 | 1.7K | -0.01 | | 0.06 | |