| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.30 | 83.6K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3278 | 0.3200 | 0.3278 | 700 | -0.0022 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.9136 | 0.8605 | 0.8999 | 7.3K | 0.0396 | | 4.60 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 90.06 | 89.12 | 90.04 | 3.8K | 0.54 | | 0.60 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.98 | 49.88 | 49.98 | 4.2K | 0.33 | | 0.67 | |
| AAL | American Airlines Gp | 15.87 | 15.38 | 15.65 | 113.2K | -0.34 | | 2.13 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 20.09 | 18.81 | 19.15 | 3.3K | 0.62 | | 3.32 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.090 | 3.000 | 3.035 | 4.8K | 0.085 | | 2.87 | |
| AAOI | Applied Optoelect | 33.50 | 32.73 | 32.90 | 4.0K | -1.12 | | 3.28 | |
| AAON | Aaon Inc | 83.12 | 83.12 | 83.12 | 100 | -0.20 | | 0.24 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.99 | 28.83 | 28.99 | 600 | -0.08 | | 0.28 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.88 | 13.77 | 13.77 | 11.9K | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.81 | 28.20 | 28.81 | 900 | 0.89 | | 3.19 | |
| AAPL | Apple Inc | 259.7 | 257.1 | 258.9 | 97.9K | -0.4 | | 0.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.50 | 29.95 | 30.43 | 23.8K | -0.05 | | 0.16 | |
| AARD | Aardvark Therapeutics Inc | 14.75 | 14.05 | 14.26 | 62.7K | -0.24 | | 1.65 | |
| AAUS | Alpha Architect US Equity ETF | 55.97 | 55.72 | 55.97 | 17.5K | 0.35 | | 0.62 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.92 | 30.92 | 30.61 | 0 | 0.31 | | 1.01 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.66 | 96.89 | 97.62 | 542.3K | 0.42 | | 0.43 | |
| ABAT | American Battery Technology Co. | 4.860 | 4.780 | 4.790 | 7.7K | -0.010 | | 0.21 | |
| ABCL | Abcellera Biologics Inc | 4.680 | 4.410 | 4.670 | 38.5K | 0.290 | | 6.62 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.49 | 31.35 | 31.49 | 2.5K | 0.08 | | 0.26 | |
| ABEO | Abeona Therapeutics | 5.335 | 5.050 | 5.190 | 1.12M | 0.100 | | 1.96 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.85 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 32.97 | 32.72 | 32.91 | 87.9K | 0.34 | | 1.05 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.6500 | 0.6500 | 200 | -0.0475 | | 6.81 | |
| ABLVW | Able View Global Inc WT | 0.0294 | 0.0225 | 0.0258 | 2.3K | -0.0036 | | 12.24 | |
| ABNB | Airbnb Inc Cl A | 139.3 | 139.1 | 139.2 | 3.1K | -0.1 | | 0.06 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.01 | 19.01 | 18.42 | 0 | 0.59 | | 3.18 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.860 | 1.700 | 1.807 | 241.5K | -0.050 | | 2.69 | |
| ABP | Abpro Holdings Inc | 4.110 | 3.980 | 4.039 | 5.7K | -0.020 | | 0.49 | |
| ABPWW | Abpro Holdings Inc WT | 0.0196 | 0.0140 | 0.0140 | 51.6K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.410 | 3.350 | 3.390 | 5.7K | 0.055 | | 1.65 | |
| ABTC | American Bitcoin Corp | 1.920 | 1.835 | 1.840 | 135.8K | 0.010 | | 0.55 | |
| ABTS | Abits Group Inc | 5.800 | 5.520 | 5.790 | 1.5K | -0.040 | | 0.69 | |
| ABUS | Arbutus Biopharma Corp | 4.730 | 4.595 | 4.615 | 599.7K | -0.030 | | 0.65 | |
| ABVC | Abvc Biopharma Inc | 2.300 | 2.140 | 2.181 | 59.3K | -0.070 | | 3.11 | |
| ABVE | Above Food Ingredients Inc | 2.400 | 2.200 | 2.250 | 15.6K | -0.010 | | 0.44 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7900 | 0.6991 | 0.7890 | 23.0K | 0.0490 | | 6.62 | |
| ABVX | Abivax Sa ADR | 154.1 | 128.0 | 149.7 | 327.5K | 35.3 | | 30.83 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.20 | 26.49 | 26.77 | 297.0K | -0.13 | | 0.48 | |
| ACB | Aurora Cannabis Inc | 4.420 | 4.230 | 4.245 | 895.0K | -0.040 | | 0.94 | |
| ACCL | Accelrys Inc | 3.160 | 3.100 | 3.160 | 2.5K | 0.030 | | 0.96 | |
| ACDC | Profrac Holding Corp. Cl A | 4.165 | 3.940 | 4.080 | 531.0K | -0.050 | | 1.21 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.07 | 17.03 | 17.07 | 400 | 0.35 | | 2.09 | |
| ACET | Adicet Bio Inc | 8.467 | 7.930 | 8.010 | 123.7K | -0.060 | | 0.74 | |
| ACFN | Acorn Energy Inc | 21.50 | 19.99 | 20.50 | 31.6K | 0.16 | | 0.77 | |
| ACGL | Arch Capital Grp Ltd | 96.80 | 95.09 | 95.18 | 607.0K | -1.20 | | 1.25 | |
| ACGLN | Arch Capital Group Ltd | 17.21 | 16.91 | 17.21 | 71.5K | 0.23 | | 1.35 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.67 | 20.46 | 20.67 | 38.4K | 0.15 | | 0.73 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 13.85 | 12.95 | 13.53 | 1.85M | 0.08 | | 0.59 | |
| ACHV | Achieve Life Sciences Inc | 5.560 | 5.560 | 5.560 | 100 | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 11.70 | 11.23 | 11.31 | 116.2K | -0.39 | | 3.33 | |
| ACIU | AC Immune S.A. | 3.559 | 3.360 | 3.420 | 279.6K | -0.030 | | 0.87 | |
| ACIW | Aci Worldwide Inc | 47.11 | 46.00 | 46.76 | 193.9K | 0.07 | | 0.15 | |
| ACLS | Axcelis Tech Inc | 94.65 | 90.10 | 93.18 | 262.7K | 3.22 | | 3.58 | |
| ACLX | Arcellx Inc | 66.83 | 64.70 | 66.27 | 527.0K | 1.96 | | 3.05 | |
| ACMR | Acm Research Inc | 53.21 | 52.91 | 52.99 | 4.3K | -0.23 | | 0.43 | |
| ACNB | Acnb Corp | 48.94 | 48.07 | 48.26 | 6.5K | -0.33 | | 0.68 | |
| ACNT | Ascent Industries Co. | 16.44 | 16.13 | 16.19 | 25.8K | -0.18 | | 1.10 | |
| ACOG | Alpha Cognition Inc | 6.747 | 6.250 | 6.510 | 44.2K | -0.030 | | 0.46 | |
| ACON | Aclarion Inc | 4.780 | 4.580 | 4.760 | 2.0K | -0.020 | | 0.42 | |
| ACONW | Aclarion Inc WT | 0.0550 | 0.0410 | 0.0450 | 28.4K | -0.0250 | | 35.71 | |
| ACRS | Aclaris Therapts | 2.735 | 2.630 | 2.640 | 395.4K | -0.040 | | 1.49 | |
| ACRV | Acrivon Therapeutics Inc | 1.800 | 1.710 | 1.740 | 34.5K | -0.025 | | 1.42 | |
| ACT | Enact Holdings Inc | 41.35 | 40.54 | 40.54 | 187.9K | -0.14 | | 0.34 | |
| ACTG | Acacia Res-Acacia | 3.785 | 3.530 | 3.765 | 135.3K | 0.120 | | 3.30 | |
| ACTU | Actuate Therapeutics Inc | 6.500 | 5.830 | 6.230 | 52.9K | -0.140 | | 2.23 | |
| ACWI | ACWI Ishares MSCI ETF | 144.0 | 144.0 | 144.0 | 300 | -0.7 | | 0.51 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.30 | 68.89 | 69.24 | 2.71M | 0.50 | | 0.73 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.070 | 2.890 | 2.945 | 20.9K | 0.010 | | 0.34 | |
| ADACU | | 10.000 | 9.980 | 10.000 | 2.6K | 0.020 | | 0.20 | |
| ADAG | Adagene Inc ADR | 1.750 | 1.500 | 1.520 | 55.5K | -0.120 | | 7.27 | |
| ADAM | Adamas Trust Inc | 7.839 | 7.625 | 7.750 | 446.0K | 0.140 | | 1.84 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.84 | 24.95 | 30.0K | -0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.52 | 25.58 | 33.6K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.02 | 25.20 | 2.7K | 0.06 | | 0.24 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.91 | 22.84 | 22.90 | 700 | 0.06 | | 0.26 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.90 | 24.91 | 10.2K | -0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 22.14 | 22.14 | 140.7K | -0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.10 | 18.99 | 18.99 | 2.3K | -0.17 | | 0.87 | |
| ADBE | Adobe Systems Inc | 330.9 | 328.5 | 329.5 | 5.9K | -4.5 | | 1.34 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.100 | 8.940 | 9.010 | 8.0K | -0.220 | | 2.38 | |
| ADEA | Adeia Inc | 18.54 | 18.54 | 18.54 | 100 | 0.00 | | 0.00 | |
| ADGM | Adagio Medical Holdings Inc | 0.9828 | 0.8800 | 0.9780 | 77.6K | 0.0163 | | 1.71 | |
| ADI | Analog Devices | 303.2 | 297.1 | 300.9 | 1.18M | 1.8 | | 0.59 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2490 | 0.2449 | 0.2490 | 600 | 0.0070 | | 2.89 | |
| ADMA | Adma Biologics | 18.30 | 17.86 | 17.94 | 1.19M | -0.12 | | 0.66 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0006 | 0.0009 | 10.8K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 268.1 | 264.2 | 266.0 | 931.6K | 0.4 | | 0.13 | |
| ADPT | Adaptive Biotechnologies Corp | 16.29 | 15.45 | 15.77 | 1.66M | -0.20 | | 1.25 | |
| ADSE | Ads-Tec Energy Plc | 11.90 | 11.66 | 11.71 | 1.4K | 0.16 | | 1.37 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7301 | 0.7000 | 0.7001 | 1.3K | -0.1099 | | 13.57 | |
| ADSK | Autodesk Inc | 279.0 | 273.8 | 276.0 | 768.1K | -0.6 | | 0.20 | |
| ADTN | Adtran Holdings Inc | 9.050 | 8.495 | 8.800 | 405.3K | -0.020 | | 0.23 | |
| ADTX | Aditxt Inc | 0.7910 | 0.7752 | 0.7758 | 4.0K | -0.0142 | | 1.80 | |
| ADUR | Aduro Clean Technologies Inc | 13.01 | 12.90 | 12.90 | 678 | -0.11 | | 0.85 | |
| ADUS | Addus Homecare Corp | 113.1 | 109.6 | 109.6 | 26.2K | -2.6 | | 2.32 | |
| ADV | Advantage Solutions Inc | 0.8862 | 0.8404 | 0.8786 | 494.1K | 0.0076 | | 0.87 | |
| ADVB | Advanced Biomed Inc | 0.3900 | 0.3428 | 0.3462 | 28.0K | 0.0044 | | 1.24 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.800 | 7.710 | 7.800 | 444 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.010 | 10.000 | 10.000 | 7.4K | -0.010 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.75 | 14.03 | 14.49 | 75.7K | 0.21 | | 1.47 | |
| AEC | Anfield Energy Inc | 6.580 | 5.970 | 6.200 | 92.7K | 0.240 | | 4.02 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.650 | 1.430 | 1.455 | 213.7K | -0.150 | | 9.43 | |
| AEHR | Aehr Test Systems | 25.90 | 25.38 | 25.90 | 2.3K | -0.46 | | 1.73 | |
| AEI | Alset Inc | 3.407 | 3.120 | 3.220 | 29.4K | 0.060 | | 1.89 | |
| AEIS | Advanced Energy | 220.4 | 211.0 | 219.6 | 163.4K | 8.6 | | 4.08 | |
| AEMD | Aethlon Medical | 2.560 | 2.329 | 2.370 | 90.4K | -0.080 | | 3.25 | |
| AENT | Alliance Entertainment Holding Corp | 7.940 | 7.110 | 7.595 | 97.4K | -0.210 | | 2.69 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7800 | 0.7633 | 0.7633 | 1.1K | -0.0317 | | 3.99 | |
| AEP | American Electric Power Company | 117.4 | 115.5 | 116.0 | 6.5K | -1.0 | | 0.81 | |
| AERT | Aeries Technology Inc | 0.5500 | 0.5169 | 0.5169 | 3.2K | -0.0104 | | 1.97 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0347 | 0.0374 | 2.8K | 0.0027 | | 7.78 | |
| AEVA | Aeva Technologies Inc | 19.50 | 19.00 | 19.50 | 13.9K | -0.38 | | 1.91 | |
| AEVAW | Aeva Technologies Inc WT | 0.2490 | 0.1650 | 0.2050 | 184.8K | 0.0350 | | 20.59 | |
| AEYE | Audioeye Inc | 9.610 | 9.100 | 9.504 | 67.2K | 0.120 | | 1.28 | |
| AFBI | Affinity Bancshares Inc | 20.38 | 20.15 | 20.27 | 2.2K | -0.28 | | 1.37 | |
| AFCG | Advanced Flower Capital Inc | 2.890 | 2.795 | 2.870 | 216.6K | 0.040 | | 1.41 | |
| AFJK | Aimei Health Technology Ltd | 73.95 | 65.02 | 68.11 | 12.2K | 0.07 | | 0.10 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3770 | 0.3770 | 0.3770 | 408 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 65.00 | 65.00 | 65.00 | 283 | -1.00 | | 1.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.34 | 36.11 | 36.34 | 11.3K | 0.71 | | 1.98 | |
| AFRI | Forafric Global Plc | 10.79 | 10.50 | 10.58 | 13.6K | -0.18 | | 1.62 | |
| AFRIW | Forafric Global Plc Warrants | 1.283 | 1.090 | 1.100 | 32.1K | -0.030 | | 2.65 | |
| AFRM | Affirm Holdings Inc Cl A | 86.30 | 82.59 | 85.70 | 50.3K | 3.87 | | 4.73 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.11 | 31.94 | 32.11 | 1.8K | 0.24 | | 0.76 | |
| AFYA | Afya Ltd Cl A | 15.06 | 14.72 | 15.00 | 33.9K | 0.23 | | 1.55 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3779 | 0.3384 | 0.3437 | 788.2K | -0.0271 | | 7.31 | |
| AGCC | Anchor Glass Container Corporation | 14.72 | 12.51 | 13.02 | 44.3K | -0.23 | | 1.74 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.00 | 39.71 | 40.19 | 23.7K | 0.21 | | 0.53 | |
| AGEN | Agenus Inc | 4.000 | 3.800 | 3.920 | 599.0K | 0.160 | | 4.27 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.33 | 25.35 | 3.9K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 3.990 | 3.510 | 3.720 | 24.3K | 0.140 | | 3.99 | |
| AGIO | Agios Pharmaceuticals | 28.70 | 28.02 | 28.39 | 622.4K | 0.25 | | 0.89 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.95 | 36.95 | 36.95 | 150 | -0.12 | | 0.32 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.250 | 2.000 | 2.030 | 22.9K | -0.120 | | 5.56 | |
| AGMI | Themes Silver Miners ETF | 70.04 | 67.36 | 69.80 | 2.7K | 2.47 | | 3.68 | |
| AGNC | Agnc Investment Corp | 11.50 | 11.44 | 11.50 | 14.1K | 0.09 | | 0.79 | |
| AGNCL | Agnc Investment Corp | 24.75 | 24.69 | 24.74 | 12.1K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.80 | 24.71 | 24.76 | 10.8K | 0.10 | | 0.41 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.41 | 25.46 | 14.0K | -0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.20 | 25.23 | 17.5K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.79 | 24.81 | 55.6K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.74 | 25.57 | 25.60 | 80.3K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 37.29 | 37.06 | 37.12 | 17.0K | 0.03 | | 0.07 | |
| AGPU | Axe Compute Inc | 7.200 | 6.540 | 6.825 | 8.4K | 0.065 | | 0.97 | |
| AGPU | Axe Compute Inc | 7.200 | 6.540 | 6.825 | 12.5K | 0.065 | | 0.97 | |
| AGRZ | Agroz Inc | 0.6210 | 0.5555 | 0.6210 | 135.7K | 0.0262 | | 4.57 | |
| AGYS | Agilysys Inc | 120.4 | 115.5 | 117.3 | 33.7K | -3.0 | | 2.48 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.50 | 22.55 | 7.6K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 10.49 | 10.47 | 10.48 | 1.3K | -0.01 | | 0.10 | |
| AHG | Akso Health Group ADR | 1.430 | 1.337 | 1.380 | 602 | 0.050 | | 3.76 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.540 | 4.950 | 5.058 | 31.6K | -0.020 | | 0.39 | |
| AIA | Asia 50 Ishares ETF | 104.2 | 103.3 | 104.1 | 75.4K | 0.8 | | 0.80 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.27 | 37.91 | 38.25 | 1.4K | 0.38 | | 1.00 | |
| AIFF | Firefly Neuroscience Inc | 1.190 | 1.090 | 1.100 | 76.4K | -0.020 | | 1.79 | |
| AIFU | Aifu Inc ADR | 3.150 | 2.870 | 2.870 | 5.8K | -0.300 | | 9.49 | |
| AIHS | Senmiao Technology Ltd | 1.130 | 1.060 | 1.130 | 200 | 0.050 | | 4.63 | |
| AIIO | Robo.Ai Inc | 0.3249 | 0.3160 | 0.3198 | 51.0K | 0.0090 | | 2.90 | |
| AIIOW | Robo.Ai Inc WT | 0.0800 | 0.0600 | 0.0750 | 11.0K | -0.0046 | | 5.78 | |
| AIMD | Ainos Inc | 1.860 | 1.860 | 1.860 | 296 | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.1230 | 0.1230 | 100 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.510 | 5.500 | 5.500 | 1.4K | -0.010 | | 0.18 | |
| AIP | Arteris Inc | 17.65 | 16.58 | 17.25 | 236.1K | 0.60 | | 3.61 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.00 | 40.00 | 40.00 | 895 | -0.08 | | 0.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.11 | 23.01 | 23.03 | 1.4K | -0.27 | | 1.16 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.34 | 51.99 | 52.32 | 1.6K | -0.26 | | 0.49 | |
| AIRE | Realpha Tech Corp | 0.5268 | 0.4751 | 0.4892 | 90.7K | -0.0367 | | 6.98 | |
| AIRG | Airgain Inc | 4.100 | 4.004 | 4.040 | 8.0K | -0.015 | | 0.37 | |
| AIRJ | Airjoule Technologies Corp | 4.390 | 4.080 | 4.210 | 252.2K | 0.080 | | 1.94 | |
| AIRJW | Montana Technologies Corp WT | 0.9200 | 0.8900 | 0.8900 | 5.6K | 0.0048 | | 0.54 | |
| AIRO | Airo Group Holdings Inc | 12.70 | 12.50 | 12.62 | 2.5K | 0.13 | | 1.04 | |
| AIRR | Rba American Industrial Renaissance ETF | 107.6 | 107.6 | 107.6 | 118 | 0.0 | | 0.00 | |
| AIRS | Airsculpt Technologies Inc | 2.460 | 2.340 | 2.460 | 3.2K | 0.155 | | 6.72 | |
| AIRT | Air T Inc | 19.35 | 19.25 | 19.25 | 300 | 0.25 | | 1.32 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.46 | 19.70 | 1.5K | 0.29 | | 1.49 | |
| AISP | Airship AI Holdings Inc | 3.190 | 3.090 | 3.090 | 3.1K | -0.010 | | 0.32 | |
| AISPW | Airship AI Holdings Inc WT | 1.070 | 0.950 | 1.010 | 18.0K | -0.040 | | 3.81 | |
| AIXC | Qualigen Therapeutics Inc | 2.630 | 2.560 | 2.570 | 365 | 0.010 | | 0.39 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.3905 | 0.3754 | 0.3754 | 1.3K | 0.0000 | | 0.00 | |
| AKAM | Akamai Technologies | 92.65 | 90.00 | 92.09 | 5.5K | 3.97 | | 4.51 | |
| AKAN | Akanda Corp | 0.5280 | 0.4500 | 0.4898 | 1.18M | 0.0193 | | 4.11 | |
| AKBA | Akebia Therapeutics | 1.540 | 1.480 | 1.525 | 2.24M | 0.030 | | 2.01 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.39 | 22.28 | 22.28 | 431 | 0.09 | | 0.42 | |
| AKTX | Akari Therapeutics ADR | 0.2958 | 0.2958 | 0.2958 | 100 | 0.0141 | | 5.01 | |
| ALAB | Astera Labs Inc | 159.8 | 158.3 | 159.3 | 3.2K | -3.3 | | 2.04 | |
| ALAR | Alarum Technologies Ltd ADR | 9.690 | 9.690 | 9.690 | 100 | 0.030 | | 0.31 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.300 | 1.200 | 1.270 | 37.8K | 0.020 | | 1.60 | |
| ALCO | Alico Inc | 36.50 | 35.00 | 36.25 | 5.8K | 0.33 | | 0.92 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.25 | 12.25 | 12.25 | 455 | -0.04 | | 0.33 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.3400 | 0.2872 | 0.2872 | 939 | -0.0171 | | 5.62 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.51 | 4.1K | -0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.327 | 4.010 | 4.115 | 474.5K | -0.070 | | 1.67 | |
| ALEC | Alector Inc | 1.870 | 1.760 | 1.855 | 1.22M | 0.090 | | 5.08 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.68 | 10.68 | 10.68 | 1.1K | -0.01 | | 0.05 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3500 | 0.2910 | 0.3499 | 55.4K | 0.0300 | | 9.38 | |
| ALGM | Allegro Microsystems Inc | 31.00 | 30.63 | 30.63 | 621 | -0.66 | | 2.11 | |
| ALGN | Align Technology | 175.0 | 172.5 | 175.0 | 2.6K | 2.2 | | 1.28 | |
| ALGS | Aligos Therapeutics Inc | 9.050 | 8.950 | 9.010 | 2.2K | 0.010 | | 0.11 | |
| ALGT | Allegiant Travel Com | 96.89 | 93.31 | 94.91 | 154.1K | 2.50 | | 2.70 | |
| ALHC | Alignment Healthcare Inc | 21.10 | 20.64 | 20.79 | 1.21M | -0.17 | | 0.81 | |
| ALIL | Argent Focused Small Cap ETF | 30.34 | 30.17 | 30.31 | 44.4K | 0.26 | | 0.85 | |
| ALIS | Calisa Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5700 | 0.5700 | 129 | -0.0100 | | 1.72 | |
| ALISU | Calisa Acquisition Corp Units | 10.70 | 10.70 | 10.70 | 200 | 0.20 | | 1.86 | |
| ALKS | Alkermes Plc | 29.60 | 29.60 | 29.60 | 450 | -0.06 | | 0.20 | |
| ALKT | Alkami Technology Inc | 22.60 | 21.16 | 22.20 | 869.7K | 0.00 | | 0.00 | |
| ALLO | Allogene Therapeutics Inc | 1.900 | 1.800 | 1.840 | 17.2K | 0.135 | | 7.92 | |
| ALLR | Allarity Therapeutics Inc | 1.300 | 1.200 | 1.220 | 19.1K | 0.050 | | 4.27 | |
| ALLT | Allot Communications | 11.00 | 10.70 | 11.00 | 1.6K | 0.14 | | 1.29 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.23 | 28.22 | 28.23 | 600 | 0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 9.090 | 8.810 | 8.980 | 8.4K | 0.350 | | 4.06 | |
| ALMS | Alumis Inc | 19.40 | 19.38 | 19.38 | 383 | -0.18 | | 0.92 | |
| ALMU | Aeluma Inc | 22.58 | 21.51 | 22.15 | 1.7K | -0.08 | | 0.36 | |
| ALNT | Allient Inc | 59.09 | 55.89 | 59.09 | 86.0K | 2.97 | | 5.29 | |
| ALNY | Alnylam Pharmaceuticals | 389.5 | 385.0 | 385.0 | 711 | -13.4 | | 3.36 | |
| ALOT | Astronova Inc | 9.310 | 9.150 | 9.220 | 2.7K | 0.030 | | 0.33 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9203 | 0.9900 | 39.2K | 0.0077 | | 0.79 | |
| ALRM | Alarm.com | 52.30 | 51.29 | 51.89 | 85.4K | -0.01 | | 0.02 | |
| ALRS | Alerus Financial Corp | 24.42 | 23.90 | 24.15 | 63.7K | 0.34 | | 1.43 | |
| ALT | Altimmune Inc | 4.030 | 4.010 | 4.020 | 4.9K | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 4.280 | 4.020 | 4.100 | 107.8K | -0.130 | | 3.07 | |
| ALTO | Alto Ingredients Inc | 2.500 | 2.380 | 2.390 | 501.3K | -0.010 | | 0.42 | |
| ALTS | Alt5 Sigma Corporation | 1.660 | 1.630 | 1.660 | 7.0K | 0.050 | | 3.11 | |
| ALTY | GX Alternative Income ETF | 12.12 | 12.05 | 12.11 | 8.6K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 4.740 | 4.730 | 4.740 | 394 | 0.100 | | 2.16 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.400 | 1.245 | 1.340 | 260.0K | 0.110 | | 8.87 | |
| ALZN | Alzamend Neuro Inc | 2.260 | 2.260 | 2.260 | 200 | -0.130 | | 5.44 | |
| AMAL | Amalgamated Financial Corp | 34.19 | 33.34 | 33.57 | 53.9K | -0.48 | | 1.41 | |
| AMAT | Applied Materials | 301.7 | 300.0 | 301.3 | 3.0K | 0.1 | | 0.03 | |
| AMBA | Ambarella Inc | 68.73 | 67.40 | 67.98 | 4.7K | -1.27 | | 1.83 | |
| AMBR | Amber International Holding Limited | 2.800 | 2.540 | 2.640 | 213.4K | 0.070 | | 2.76 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.500 | 7.410 | 7.450 | 290.1K | -0.340 | | 4.35 | |
| AMCX | AMC Networks Cl A | 8.500 | 8.500 | 8.500 | 600 | -0.030 | | 0.35 | |
| AMD | Adv Micro Devices | 201.6 | 200.3 | 200.7 | 67.6K | -2.4 | | 1.19 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.02 | 9.99 | 10.01 | 17.7K | 0.12 | | 1.21 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 23.00 | 22.93 | 23.00 | 1.8K | -0.58 | | 2.45 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.77 | 13.49 | 13.57 | 66.7K | -0.33 | | 2.37 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 18.89 | 18.16 | 18.16 | 21.7K | -0.28 | | 1.50 | |
| AMGN | Amgen Inc | 329.0 | 325.1 | 325.1 | 584 | -1.0 | | 0.32 | |
| AMID | Argent Mid Cap ETF | 35.02 | 34.76 | 34.99 | 35.8K | 0.44 | | 1.27 | |
| AMIX | Autonomix Medical Inc | 0.5599 | 0.5002 | 0.5194 | 64.1K | 0.0103 | | 2.02 | |
| AMKR | Amkor Technology | 52.49 | 50.92 | 51.10 | 34.4K | -1.19 | | 2.28 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.50 | 11.51 | 12.22 | 581.2K | 0.38 | | 3.21 | |
| AMOD | Alpha Modus Holdings Inc | 0.6410 | 0.6266 | 0.6281 | 4.9K | -0.0233 | | 3.58 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0535 | 0.0597 | 8.6K | -0.0098 | | 14.10 | |
| AMPG | Amplitech Group | 3.530 | 3.300 | 3.390 | 4.7K | 0.110 | | 3.35 | |
| AMPGW | Amplitech Group Inc WT | 0.0696 | 0.0549 | 0.0695 | 12.9K | -0.0001 | | 0.14 | |
| AMPH | Amphastar Pharma | 27.89 | 27.89 | 27.89 | 500 | 0.15 | | 0.54 | |
| AMPL | Amplitude Inc Cl A | 11.19 | 10.77 | 10.89 | 906.2K | -0.23 | | 2.07 | |
| AMRN | Amarin Corp ADR | 16.84 | 15.67 | 15.81 | 86.9K | -0.58 | | 3.54 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.81 | 12.81 | 12.81 | 109 | -0.15 | | 1.16 | |
| AMSC | Amer Superconductor | 30.40 | 30.00 | 30.40 | 1.6K | -0.26 | | 0.85 | |
| AMSF | Amerisafe Inc | 37.77 | 37.40 | 37.46 | 36.4K | -0.37 | | 0.98 | |
| AMST | Amesite Inc | 1.980 | 1.920 | 1.930 | 17.1K | 0.010 | | 0.51 | |
| AMTX | Aemetis Inc | 1.660 | 1.550 | 1.595 | 549.2K | -0.040 | | 2.45 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.04 | 26.06 | 1.2K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 47.57 | 47.55 | 47.55 | 300 | -1.31 | | 2.68 | |
| AMWD | Amer Woodmark Corp | 58.95 | 58.85 | 58.85 | 623 | -1.05 | | 1.75 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.70 | 20.41 | 20.46 | 38.6K | -0.58 | | 2.75 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.480 | 9.460 | 9.470 | 5.6K | 0.090 | | 0.96 | |
| AMZN | Amazon.com Inc | 246.0 | 244.3 | 245.2 | 92.5K | -2.1 | | 0.85 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.38 | 38.93 | 39.27 | 21.5K | -0.62 | | 1.55 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.22 | 35.17 | 35.22 | 1.4K | -0.71 | | 1.98 | |
| ANAB | Anaptysbio Inc | 44.60 | 44.60 | 44.60 | 105 | -0.07 | | 0.16 | |
| ANDE | Andersons Inc | 55.21 | 54.17 | 54.83 | 92.6K | 0.73 | | 1.35 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.210 | 1.110 | 1.110 | 18.4K | -0.050 | | 4.20 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.88 | 13.88 | 13.88 | 700 | -0.27 | | 1.91 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.195 | 3.630 | 3.780 | 29.6K | -0.320 | | 7.57 | |
| ANGHW | Anghami Inc WT | 0.0184 | 0.0065 | 0.0180 | 8.4K | -0.0065 | | 26.53 | |
| ANGI | Angi Inc | 14.10 | 13.69 | 14.04 | 698.7K | -0.01 | | 0.07 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.91 | 29.91 | 29.91 | 216 | 0.34 | | 1.15 | |
| ANGO | Angiodynamics Inc | 9.950 | 9.890 | 9.940 | 2.1K | 0.080 | | 0.81 | |
| ANIK | Anika Therapeutics | 9.644 | 9.415 | 9.530 | 113.6K | -0.030 | | 0.31 | |
| ANIP | ANI Pharma Inc | 78.00 | 76.70 | 78.00 | 2.3K | 1.74 | | 2.28 | |
| ANIX | Anixa Biosciences Inc | 3.997 | 3.320 | 3.375 | 392.4K | -0.040 | | 1.17 | |
| ANL | Adlai Nortye Ltd ADR | 1.600 | 1.550 | 1.560 | 5.8K | -0.040 | | 2.50 | |
| ANNA | Aleanna Inc Cl A | 2.640 | 2.360 | 2.400 | 6.9K | 0.010 | | 0.42 | |
| ANNAW | Aleanna Inc WT | 0.1459 | 0.1400 | 0.1459 | 500 | -0.0163 | | 10.05 | |
| ANNX | Annexon Inc | 5.400 | 5.290 | 5.400 | 2.3K | 0.150 | | 2.86 | |
| ANPA | Rich Sparkle Holdings Limited | 140.0 | 90.0 | 111.5 | 14.4K | 31.9 | | 40.10 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.18 | 11.19 | 306.1K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3869 | 0.3200 | 0.3600 | 9.4K | -0.0269 | | 6.95 | |
| ANTA | Antalpha Platform Holding Company | 9.525 | 9.320 | 9.525 | 1.0K | 0.225 | | 2.42 | |
| ANTX | An2 Therapeutics Inc | 1.340 | 1.280 | 1.310 | 66.0K | -0.020 | | 1.52 | |
| ANY | Sphere 3D Corp | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0150 | | 4.62 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.14 | 11.16 | 50.8K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 22.59 | 21.58 | 22.09 | 61.4K | 0.12 | | 0.55 | |
| AOTG | Aot Growth and Innovation ETF | 56.31 | 56.31 | 56.31 | 266 | -0.19 | | 0.34 | |
| AOUT | American Outdoor Brands Inc | 9.000 | 8.870 | 8.870 | 744 | -0.130 | | 1.44 | |
| APA | Apa Corp | 25.42 | 25.20 | 25.20 | 1.6K | 0.00 | | 0.00 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 300 | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1380 | 0.1380 | 0.1380 | 300 | -0.0349 | | 20.19 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.0K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.05 | 10.05 | 700 | 0.04 | | 0.40 | |
| APADR | A Paradise Acquisition Rights | 0.2510 | 0.1611 | 0.2500 | 18.7K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.76 | 39.85 | 40.31 | 106.2K | 0.21 | | 0.52 | |
| APGE | Apogee Therapeutics Inc | 80.24 | 77.31 | 78.05 | 408.3K | 0.51 | | 0.66 | |
| API | Agora Inc Ads | 4.740 | 4.610 | 4.680 | 3.3K | 0.180 | | 4.00 | |
| APLD | Applied Digital Corp | 37.45 | 36.40 | 36.45 | 110.0K | -1.25 | | 3.32 | |
| APLM | Apollomics Inc Cl A | 22.97 | 21.87 | 21.96 | 13.7K | -0.55 | | 2.44 | |
| APLMW | Apollomics Inc WT | 0.0150 | 0.0123 | 0.0148 | 19.9K | -0.0002 | | 1.33 | |
| APLS | Apellis Pharmaceuticals Inc | 27.44 | 27.30 | 27.39 | 500 | 0.09 | | 0.33 | |
| APLT | Applied Therapeutics Inc | 0.1020 | 0.1007 | 0.1007 | 7.5K | 0.0001 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 1.098 | 1.040 | 1.070 | 58.7K | -0.030 | | 2.78 | |
| APOG | Apogee Entrpr Inc | 35.47 | 33.76 | 35.40 | 158.4K | 1.59 | | 4.69 | |
| APP | Applovin Corp Cl A | 640.3 | 634.0 | 640.0 | 3.0K | -7.9 | | 1.21 | |
| APPF | Appfolio Cl A | 231.9 | 222.4 | 226.4 | 161.4K | 0.4 | | 0.18 | |
| APPN | Appian Corp Cl A | 34.50 | 33.65 | 34.50 | 4.1K | 0.70 | | 2.07 | |
| APPS | Digital Turbine | 4.990 | 4.820 | 4.850 | 1.21M | -0.050 | | 1.02 | |
| APPX | Tradr 2X Long App Daily ETF | 31.46 | 30.80 | 31.38 | 8.8K | -0.75 | | 2.33 | |
| APRE | Aprea Therapeutics Inc | 1.0000 | 0.9030 | 0.9413 | 82.0K | 0.0051 | | 0.54 | |
| APVO | Aptevo Therapeutics Inc | 9.400 | 9.080 | 9.080 | 1.6K | -0.570 | | 5.91 | |
| APWC | Asia Pacific Wire & Cable | 1.760 | 1.700 | 1.701 | 2.9K | 0.011 | | 0.65 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 5.2K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.08 | 10.03 | 10.03 | 372 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2300 | 0.2101 | 0.2140 | 40.2K | -0.0259 | | 10.80 | |
| APYX | Apyx Medical Corp | 3.590 | 3.420 | 3.500 | 16.9K | 0.030 | | 0.87 | |
| AQB | Aquabounty Technologies Inc | 0.9042 | 0.8701 | 0.8800 | 26.8K | -0.0113 | | 1.25 | |
| AQMS | Aqua Metals Inc | 5.800 | 5.480 | 5.510 | 73.4K | 0.035 | | 0.64 | |
| AQST | Aquestive Therapeutics Inc | 3.980 | 3.820 | 3.880 | 43.3K | -0.020 | | 0.51 | |
| AQWA | GX Clean Water ETF | 19.40 | 19.25 | 19.39 | 3.4K | 0.16 | | 0.85 | |
| ARAI | Arrive AI Inc | 2.820 | 2.820 | 2.820 | 200 | -0.010 | | 0.35 | |
| ARAY | Accuray Inc | 0.9006 | 0.9006 | 0.9006 | 250 | 0.0164 | | 1.85 | |
| ARBB | Arb Iot Group Limited | 5.820 | 5.820 | 5.820 | 103 | -0.080 | | 1.36 | |
| ARBE | Arbe Robotics Ltd | 1.360 | 1.340 | 1.340 | 21.0K | -0.040 | | 2.90 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1410 | 0.1189 | 0.1409 | 44.1K | 0.0059 | | 4.37 | |
| ARBK | Argo Blockchain Plc ADR | 4.200 | 4.200 | 4.200 | 629 | -0.200 | | 4.55 | |
| ARCB | Arcbest Corp | 88.51 | 85.11 | 87.63 | 179.8K | 0.83 | | 0.96 | |
| ARCC | Ares Capital Corp | 20.60 | 20.58 | 20.58 | 300 | -0.06 | | 0.29 | |
| ARCT | Arcturus Therapeutics Ltd | 7.000 | 6.700 | 6.790 | 220.5K | 0.010 | | 0.15 | |
| ARDX | Ardelyx Inc | 7.860 | 7.740 | 7.750 | 4.5K | 0.010 | | 0.13 | |
| AREB | American Rebel Holdings | 0.6796 | 0.6793 | 0.6796 | 500 | 0.0003 | | 0.04 | |
| AREBW | American Rebel Holdings Inc WT | 0.0171 | 0.0160 | 0.0170 | 21.3K | -0.0014 | | 7.61 | |
| AREC | American Resources Corp | 3.470 | 3.420 | 3.430 | 1.9K | 0.060 | | 1.78 | |
| ARGX | Argenx Se ADR | 782.4 | 782.1 | 782.4 | 90 | -6.1 | | 0.77 | |
| ARHS | Arhaus Inc Cl A | 11.55 | 10.75 | 11.07 | 1.04M | -0.05 | | 0.45 | |
| ARKO | Arko Corp | 4.745 | 4.570 | 4.705 | 161.5K | 0.060 | | 1.29 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.690 | 6.510 | 6.510 | 1.0K | -0.220 | | 3.28 | |
| ARLP | Alliance Resource Pt | 24.60 | 24.00 | 24.34 | 264.1K | 0.29 | | 1.20 | |
| ARM | Arm Holdings Plc ADR | 111.1 | 110.4 | 110.6 | 5.1K | -1.2 | | 1.07 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.790 | 5.790 | 5.790 | 1.3K | -0.130 | | 2.20 | |
| AROW | Arrow Financial Corp | 32.90 | 32.30 | 32.39 | 20.4K | -0.53 | | 1.61 | |
| ARQ | Arq Inc | 3.750 | 3.570 | 3.600 | 278.7K | -0.060 | | 1.64 | |
| ARQQ | Arqit Quantum Inc | 26.68 | 26.28 | 26.28 | 430 | -0.59 | | 2.20 | |
| ARQQW | Arqit Quantum Inc WT | 0.2483 | 0.2000 | 0.2115 | 36.0K | -0.0065 | | 2.98 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.40 | 28.10 | 28.40 | 600 | 0.18 | | 0.64 | |
| ARRY | Array Technologies Inc | 9.020 | 8.930 | 8.930 | 1.4K | -0.060 | | 0.67 | |
| ARTCU | | 10.000 | 9.980 | 9.980 | 575.1K | 0.000 | | NaN | |
| ARTL | Artelo Biosciences Inc | 1.390 | 1.390 | 1.390 | 100 | -0.010 | | 0.71 | |
| ARTNA | Artesian Res Corp A | 32.41 | 31.55 | 31.90 | 19.7K | -0.27 | | 0.83 | |
| ARTV | Artiva Biotherapeutics Inc | 4.900 | 4.500 | 4.890 | 230.9K | 0.275 | | 6.00 | |
| ARTW | Art S Way MFG Company | 2.390 | 2.320 | 2.390 | 6.4K | 0.050 | | 2.16 | |
| ARVN | Arvinas Inc | 12.29 | 11.80 | 12.06 | 38.1K | -0.01 | | 0.08 | |
| ARVR | FT Indxx Metaverse ETF | 50.57 | 50.57 | 50.57 | 280 | 0.39 | | 0.77 | |
| ARWR | Arrowhead Pharma | 63.99 | 63.99 | 63.99 | 486 | -0.57 | | 0.88 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1029 | 0.1000 | 0.1016 | 58.9K | 0.0016 | | 1.60 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0353 | 0.0258 | 0.0300 | 123.7K | 0.0014 | | 4.90 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.42 | 34.92 | 35.41 | 15.1K | 0.57 | | 1.63 | |
| ASLE | Aersale Corp | 7.600 | 7.600 | 7.600 | 310 | -0.060 | | 0.78 | |
| ASMB | Assembly Biosciences | 33.71 | 31.26 | 31.88 | 55.3K | 0.18 | | 0.57 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.03 | 30.62 | 30.87 | 2.1K | -0.60 | | 1.91 | |
| ASML | Asml Holdings NY Reg ADR | 1,268 | 1,257 | 1,262 | 7.2K | -11 | | 0.89 | |
| ASND | Ascendis Pharma ADR | 214.0 | 201.1 | 203.0 | 482.7K | -5.8 | | 2.76 | |
| ASNS | Actelis Networks Inc | 0.4800 | 0.4700 | 0.4790 | 23.2K | -0.0062 | | 1.28 | |
| ASO | Academy Sports and Outdoors Inc | 58.12 | 54.31 | 54.58 | 952.9K | -2.31 | | 4.06 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 23.57 | 18.43 | 19.20 | 31.6K | 1.45 | | 8.17 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1800 | 0.1805 | 610 | -0.0170 | | 8.61 | |
| ASPCU | A Spac III Acquisition Corp | 20.10 | 16.89 | 16.89 | 1.6K | -3.21 | | 15.97 | |
| ASPI | Asp Isotopes Inc | 7.610 | 7.520 | 7.530 | 11.9K | 0.020 | | 0.27 | |
| ASPS | Altisource Portfolio | 7.080 | 6.490 | 6.540 | 28.7K | -0.540 | | 7.63 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3805 | 0.3870 | 4.4K | -0.0230 | | 5.61 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2951 | 0.2500 | 0.2600 | 18.0K | -0.0300 | | 10.34 | |
| ASRT | Assertio Therapeutics Inc | 9.500 | 9.110 | 9.210 | 71.8K | -0.120 | | 1.29 | |
| ASRV | Ameriserv Financial | 3.270 | 3.130 | 3.270 | 7.6K | 0.040 | | 1.24 | |
| ASST | Strive Inc | 1.0000 | 0.9800 | 0.9820 | 258.2K | 0.0346 | | 3.65 | |
| ASTC | Astrotech Corp | 3.659 | 3.300 | 3.300 | 10.3K | -0.350 | | 9.59 | |
| ASTE | Astec Inds Inc | 48.09 | 46.57 | 47.46 | 63.4K | -0.11 | | 0.23 | |
| ASTH | Astrana Health Inc | 28.90 | 27.70 | 28.42 | 124.8K | 0.21 | | 0.74 | |
| ASTI | Ascent Solar Technologies | 4.370 | 4.310 | 4.330 | 2.2K | -0.170 | | 3.78 | |
| ASTL | Algoma Steel Group Inc | 4.315 | 4.145 | 4.245 | 671.2K | 0.010 | | 0.24 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0626 | 0.0998 | 13.0K | 0.0199 | | 24.91 | |
| ASTS | Ast Spacemobile Inc | 96.97 | 95.00 | 95.61 | 29.4K | -1.99 | | 2.04 | |
| ASUR | Asure Software | 9.535 | 9.345 | 9.423 | 28.3K | -0.060 | | 0.63 | |
| ASYS | Amtech Systems Inc | 13.97 | 13.06 | 13.90 | 231.6K | 0.87 | | 6.67 | |
| ATAI | Atai Life Sciences N.V. | 3.750 | 3.750 | 3.750 | 249 | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.00 | 40.00 | 40.00 | 200 | 0.36 | | 0.91 | |
| ATCX | Atlas Technical Consultants Inc | 10.700 | 9.230 | 9.400 | 1.5K | 0.500 | | 5.62 | |
| ATEC | Alphatec Holdings | 23.20 | 21.99 | 22.66 | 1.59M | -0.03 | | 0.13 | |
| ATER | Aterian Inc | 0.8834 | 0.8003 | 0.8225 | 51.3K | -0.0080 | | 0.96 | |
| ATEX | Anterix Inc. | 22.50 | 22.16 | 22.37 | 43.6K | -0.04 | | 0.18 | |
| ATGL | Alpha Technology Group Limited | 28.00 | 27.92 | 28.00 | 662 | -2.61 | | 8.53 | |
| ATHA | Athira Pharma Inc | 7.430 | 6.620 | 6.620 | 55.1K | -0.440 | | 6.12 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.524 | 3.360 | 3.520 | 13.3K | 0.190 | | 5.71 | |
| ATHR | Aether Holdings Inc | 6.180 | 5.650 | 6.180 | 9.2K | -0.030 | | 0.49 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.36 | 10.41 | 45.2K | 0.05 | | 0.44 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8016 | 0.6093 | 0.7973 | 36.9K | 0.1933 | | 32.00 | |
| ATLC | Atlanticus Holdings Corp | 64.64 | 62.30 | 62.76 | 2.0K | -3.18 | | 4.82 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.82 | 24.77 | 24.80 | 231.5K | 0.02 | | 0.07 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.34 | 24.15 | 24.29 | 22.7K | 0.09 | | 0.37 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.46 | 25.46 | 35.9K | -0.10 | | 0.39 | |
| ATLN | Atlantic International Corp | 2.070 | 1.790 | 1.950 | 21.4K | 0.080 | | 4.32 | |
| ATLO | Ames Natl Corp | 23.68 | 23.17 | 23.26 | 16.6K | -0.28 | | 1.19 | |
| ATLX | Atlas Lithium Corp | 5.370 | 5.350 | 5.350 | 750 | 0.105 | | 2.00 | |
| ATNI | Atn International | 22.31 | 21.89 | 21.99 | 11.1K | -0.32 | | 1.43 | |
| ATOM | Atomera Inc | 2.400 | 2.400 | 2.400 | 468 | 0.090 | | 3.90 | |
| ATON | Alphaton Capital Corp | 0.9200 | 0.9200 | 0.9200 | 100 | 0.0194 | | 2.15 | |
| ATOS | Atossa Therapeutics Inc | 0.6699 | 0.6301 | 0.6450 | 863.6K | -0.0079 | | 1.21 | |
| ATPC | Agape Atp Corp | 0.0757 | 0.0715 | 0.0722 | 199.8K | -0.0035 | | 4.62 | |
| ATRA | Atara Biotherap | 14.94 | 14.37 | 14.41 | 2.6K | 0.74 | | 5.41 | |
| ATRC | Atricure Inc | 42.70 | 41.13 | 41.46 | 307.7K | -0.95 | | 2.23 | |
| ATRO | Astronics Corp | 67.54 | 64.50 | 66.18 | 864.4K | 1.34 | | 2.07 | |
| ATXG | Addentax Group Corp | 0.4090 | 0.3800 | 0.4090 | 37.3K | 0.0239 | | 6.21 | |
| ATXS | Astria Therapeutics Inc | 13.27 | 12.88 | 12.89 | 453.0K | -0.10 | | 0.77 | |
| ATYR | Atyr Pharma Inc | 0.7128 | 0.6999 | 0.7128 | 1.6K | 0.0001 | | 0.01 | |
| AUBN | Auburn Natl Bncp | 26.38 | 25.50 | 26.28 | 3.7K | -0.13 | | 0.50 | |
| AUDC | Audiocodes Ltd | 8.950 | 8.770 | 8.860 | 33.2K | -0.010 | | 0.11 | |
| AUGO | Aura Minerals Inc | 53.39 | 51.57 | 52.74 | 438.2K | 1.55 | | 3.03 | |
| AUID | Authid Inc | 1.0700 | 0.9100 | 0.9592 | 163.3K | -0.0617 | | 5.99 | |
| AUMI | Themes Gold Miners ETF | 96.82 | 95.47 | 96.43 | 3.9K | 0.12 | | 0.12 | |
| AUPH | Aurinia Pharm Ord | 15.30 | 15.20 | 15.20 | 650 | 0.05 | | 0.33 | |
| AUR | Aurora Innovation Inc Cl A | 4.750 | 4.720 | 4.720 | 4.6K | -0.070 | | 1.46 | |
| AURA | Aura Biosciences Inc | 5.415 | 5.000 | 5.075 | 97.8K | -0.070 | | 1.36 | |
| AURE | Prestige Wealth Inc | 0.3197 | 0.2646 | 0.2820 | 431.7K | -0.0237 | | 7.88 | |
| AUROW | Aurora Innovation Inc WT | 0.4423 | 0.3900 | 0.4151 | 106.8K | -0.0049 | | 1.17 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.820 | 1.820 | 1.820 | 416 | 0.010 | | 0.55 | |
| AUUD | Auddia Inc | 1.0400 | 1.0000 | 1.0000 | 20.5K | -0.0200 | | 1.96 | |
| AUUDW | Auddia Inc WT | 0.0231 | 0.0230 | 0.0231 | 20.0K | -0.0029 | | 11.15 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.960 | 8.580 | 8.580 | 380.0K | -0.270 | | 3.05 | |
| AVAV | Aerovironment Inc | 368.6 | 361.2 | 366.9 | 3.1K | 1.7 | | 0.46 | |
| AVBH | Avidbank Holdings Inc | 27.45 | 26.50 | 26.71 | 32.4K | 0.08 | | 0.30 | |
| AVBP | Arrivent Biopharma Inc | 20.80 | 20.80 | 20.80 | 1.4K | 0.28 | | 1.36 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.53 | 21.46 | 21.50 | 1.84M | 0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 50.90 | 50.90 | 50.86 | 0 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.91 | 25.76 | 25.76 | 2.0K | -0.94 | | 3.52 | |
| AVGO | Broadcom Ltd | 340.6 | 337.8 | 338.9 | 62.3K | -6.1 | | 1.76 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.18 | 32.80 | 32.80 | 1.2K | -1.36 | | 3.98 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.68 | 44.41 | 44.62 | 2.4K | -1.59 | | 3.44 | |
| AVIR | Atea Pharmaceuticals Inc | 3.670 | 3.430 | 3.455 | 216.9K | -0.160 | | 4.43 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.08 | 41.76 | 42.07 | 4.9K | -1.42 | | 3.27 | |
| AVNW | Aviat Networks Inc | 22.15 | 20.94 | 21.44 | 72.1K | 0.26 | | 1.23 | |
| AVO | Mission Produce Inc | 12.25 | 11.98 | 12.19 | 188.6K | 0.13 | | 1.08 | |
| AVPT | Avepoint Inc Cl A | 13.62 | 13.62 | 13.62 | 190 | 0.00 | | 0.00 | |
| AVR | Anteris Technologies Global Corp | 5.000 | 4.540 | 4.540 | 153.5K | -0.290 | | 5.99 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.660 | 9.620 | 9.630 | 28.0K | 0.160 | | 1.69 | |
| AVT | Avnet Inc | 49.70 | 49.70 | 49.70 | 892 | -0.15 | | 0.30 | |
| AVTX | Avalo Therapeutics Inc | 17.24 | 16.79 | 16.96 | 132.5K | -0.16 | | 0.94 | |
| AVUQ | Avantis U.S. Quality ETF | 61.41 | 60.97 | 61.38 | 939 | 0.54 | | 0.88 | |
| AVX | Agriforce Growing Systems Ltd | 1.940 | 1.617 | 1.800 | 147.1K | 0.140 | | 8.38 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.13 | 65.89 | 66.13 | 11.5K | 0.47 | | 0.71 | |
| AVXL | Anavex Lf SC | 4.435 | 4.200 | 4.275 | 1.21M | 0.010 | | 0.23 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 17.70 | 17.02 | 17.49 | 6.2K | 0.07 | | 0.40 | |
| AWRE | Aware Inc | 2.010 | 1.940 | 1.950 | 10.1K | -0.030 | | 1.52 | |
| AXG | Solowin Holdings Ordinary Share | 4.400 | 4.160 | 4.180 | 573.0K | -0.130 | | 3.02 | |
| AXGN | Axogen Inc | 34.52 | 33.21 | 33.52 | 959.5K | 0.14 | | 0.42 | |
| AXIA | | 9.755 | 9.580 | 9.610 | 2.32M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.09 | 10.09 | 5.4K | -0.01 | | 0.14 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2200 | 0.2050 | 0.2100 | 8.0K | 0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 627.5 | 627.5 | 627.5 | 77 | -4.2 | | 0.66 | |
| AXSM | Axsome Thera | 173.8 | 168.0 | 169.4 | 444.2K | 1.8 | | 1.09 | |
| AXTI | Axt Inc | 23.50 | 22.60 | 22.81 | 25.0K | -0.18 | | 0.78 | |
| AYTU | Aytu Biopharma Inc | 2.700 | 2.520 | 2.660 | 90.4K | -0.020 | | 0.75 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.710 | 6.600 | 7.700 | 1.04M | 0.020 | | 0.26 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.220 | 3.070 | 3.220 | 2.4K | 0.030 | | 0.94 | |
| AZN | Astrazeneca Plc ADR | 95.90 | 95.27 | 95.52 | 12.5K | 0.87 | | 0.92 | |
| AZTA | Azenta Inc | 38.55 | 37.24 | 37.95 | 224.1K | 0.42 | | 1.12 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.28 | 20.21 | 20.24 | 1.1K | -0.14 | | 0.69 | |