PAR, OIHV End of Day and Historical Stock Data [VanEck Oil Services ETF A USD Acc]

21 Jul 2026

LAST: 27.47	CHANGE: 0.03	OPEN: 27.09	HIGH: 27.47	ASK: 0.00	VOLUME: 1.5K
LAST: 27.47	CHG(%): 0.10	PREV: 27.50	LOW: 26.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	27.09	27.47	26.80	27.47	1.5K
20 Jul 26	27.55	27.55	27.25	27.50	3.0K
17 Jul 26	27.04	27.18	26.99	26.99	927
16 Jul 26	27.35	27.42	27.15	27.15	594
15 Jul 26	27.74	27.94	26.98	27.06	11.0K
14 Jul 26	27.90	28.06	27.45	27.45	981
13 Jul 26	27.72	27.94	27.57	27.76	12.5K
10 Jul 26	26.95	27.28	26.83	27.08	2.4K
09 Jul 26	26.98	27.11	26.83	26.83	6.1K
08 Jul 26	26.39	27.00	26.39	27.00	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.47