PAR, OP7E End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

28 Sep 2026

LAST: 174.6	CHANGE: 0.20	OPEN: 175.3	HIGH: 175.4	ASK: 0.0	VOLUME: 456
LAST: 174.6	CHG(%): 0.12	PREV: 175.2	LOW: 174.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	175.3	175.4	174.6	174.6	456
25 Sep 26	175.2	175.4	175.2	175.2	544
24 Sep 26	174.3	174.6	174.3	174.4	57
23 Sep 26	175.9	175.9	175.4	175.4	114
22 Sep 26	174.7	175.1	174.7	175.1	184
21 Sep 26	172.7	173.9	172.7	173.9	183
18 Sep 26	172.3	172.3	171.6	171.6	181
17 Sep 26	170.9	171.6	170.9	171.6	179
16 Sep 26	169.9	170.4	169.9	170.4	178
15 Sep 26	170.0	170.3	169.5	169.5	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.6