PAR, OP7H End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

30 Sep 2026

LAST: 167.8	CHANGE: 0.97	OPEN: 167.2	HIGH: 167.8	ASK: 0.0	VOLUME: 32
LAST: 167.8	CHG(%): 0.58	PREV: 166.8	LOW: 167.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	167.2	167.8	167.2	167.8	32
29 Sep 26	167.3	167.3	166.8	166.8	31
28 Sep 26	167.9	167.9	167.1	167.1	30
25 Sep 26	137.5	137.5	137.5	137.5	471
24 Sep 26	167.1	167.1	166.9	166.9	470
23 Sep 26	169.2	169.2	168.2	168.2	469
22 Sep 26	168.6	168.7	168.6	168.7	468
21 Sep 26	166.8	167.9	166.8	167.9	467
18 Sep 26	166.6	166.6	165.7	165.7	465
17 Sep 26	165.2	165.9	165.2	165.9	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.8