PAR, OP7H End of Day and Historical Stock Data []

29 Sep 2025

LAST: 150.4	CHANGE: 1.21	OPEN: 150.4	HIGH: 150.4	ASK: 0.0	VOLUME: 183
LAST: 150.4	CHG(%): 0.81	PREV: 149.2	LOW: 150.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	150.4	150.4	150.4	150.4	183
26 Sep 25	149.1	149.2	149.1	149.2	178
25 Sep 25	149.7	149.7	148.9	148.9	177
24 Sep 25	150.6	150.6	150.1	150.1	176
22 Sep 25	150.3	150.8	150.3	150.8	184
19 Sep 25	149.9	149.9	149.9	149.9	182
18 Sep 25	137.5	137.5	137.5	137.5	181
16 Sep 25	149.7	149.7	149.2	149.2	176
15 Sep 25	149.2	149.5	149.2	149.5	179
12 Sep 25	149.4	149.4	149.3	149.3	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.4