PAR, OP7H End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

03 Jun 2026

LAST: 164.7	CHANGE: 0.89	OPEN: 165.7	HIGH: 165.7	ASK: 0.0	VOLUME: 377
LAST: 164.7	CHG(%): 0.54	PREV: 165.6	LOW: 164.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	165.7	165.7	164.7	164.7	377
02 Jun 26	165.2	165.6	165.2	165.6	376
01 Jun 26	165.0	165.0	164.7	164.7	375
28 May 26	161.5	162.5	161.5	162.5	373
27 May 26	162.1	162.1	161.6	161.6	372
26 May 26	162.1	162.1	162.0	162.0	371
25 May 26	162.7	162.7	162.7	162.7	370
21 May 26	158.9	158.9	158.9	158.9	368
20 May 26	157.7	158.8	157.7	158.8	367
19 May 26	157.7	157.7	157.1	157.1	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.7