PAR, OBLI End of Day and Historical Stock Data [Lyxor PEA Obligations d'État Euro UCITS ETF Acc]

06 Jan 2026

LAST: 9.653	CHANGE: 0.00	OPEN: 9.657	HIGH: 9.660	ASK: 0.000	VOLUME: 77.7K
LAST: 9.653	CHG(%): 0.01	PREV: 9.652	LOW: 9.651	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9.657	9.660	9.651	9.653	77.7K
05 Jan 26	9.654	9.669	9.650	9.652	201.7K
02 Jan 26	9.669	9.669	9.650	9.658	74.6K
31 Dec 25	9.660	9.667	9.650	9.655	9.1K
30 Dec 25	9.661	9.673	9.647	9.647	104.4K
29 Dec 25	9.675	9.675	9.648	9.652	66.7K
24 Dec 25	9.660	9.660	9.638	9.660	37.6K
23 Dec 25	9.652	9.660	9.649	9.652	68.9K
22 Dec 25	9.648	9.651	9.647	9.647	52.1K
19 Dec 25	9.657	9.657	9.645	9.651	27.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.653