EODData

MEMBERSHIP REGISTER LOG IN

PAR, ORIA: Fiducial Real Estate SA

06 Jan 2026
LAST:

172.0

CHANGE:
 2.00		OPEN:
172.0		HIGH:
172.0		ASK:
124.5		VOLUME:
1
CHG(%):
1.15		PREV:
174.0		LOW:
172.0		BID:
123.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26172.0172.0172.0172.01
05 Jan 26173.0174.0173.0174.031
02 Jan 26174.0174.0168.0168.0104
31 Dec 25174.0174.0174.0174.038
30 Dec 25172.0172.0172.0172.01
29 Dec 25172.0174.0172.0174.02
24 Dec 25172.0172.0172.0172.01
23 Dec 25172.0172.0172.0172.01
22 Dec 25172.0172.0172.0172.01
19 Dec 25171.0172.0171.0172.041

PROFILE

Name:Fiducial Real Estate SA
About:Fiducial Real Estate SA operates and manages real estate properties in France. Its property portfolio includes office, business, and residential buildings. The company is headquartered in Courbevoie, France.
Sector:Real Estate
Address:41, rue du Capitaine Guynemer, Courbevoie, France, 92400
Website:https://www.fiducial-real-estate.fr
ISIN:FR0000060535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
Price to Sales:4.81 
Price to Book:0.94 
Profit Margin:0.32 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:12.13 
DivYield:0.02 
Div/Share:3.60 
Revenue:86.36M 
EBITDA:58.32M 
Shares:2.41M 
Market Cap:415.21M 

TECHNICAL INDICATORS

MA5:172.000.0%
MA10:172.200.1%
MA20:171.300.4%
MA50:167.462.7%
MA100:168.112.3%
MA200:169.871.3%
STO9:66.67
STO14:66.67
RSI14:52.00
WPR14:-33.33
ATR:1.79 
Week High:174.001.2%
Week Low:168.002.4%
Month High:174.001.2%
Month Low:166.001.3%
Year High:180.004.7%
Year Low:161.006.8%
Volatility:3.64 

RECENT SPLITS

Date Ratio
31 Jul 2000364-367

RECENT DIVIDENDS

Date Amount
14 May 2025$3.60
15 May 2024$3.30
12 May 2023$2.75
18 May 2022$2.50
20 May 2019$1.90
16 May 2018$1.70
11 May 2017$1.65
18 May 2016$0.58
14 May 2015$0.50
09 May 2014$0.45