PAR, ORIA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 169.0	CHANGE: 1.00	OPEN: 169.0	HIGH: 169.0	ASK: 124.5	VOLUME: 1
LAST: 169.0	CHG(%): 0.59	PREV: 170.0	LOW: 169.0	BID: 123.5

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	169.0	169.0	169.0	169.0	1
14 Aug 25	170.0	170.0	170.0	170.0	561
13 Aug 25	169.0	169.0	169.0	169.0	10
12 Aug 25	169.0	169.0	169.0	169.0	1
11 Aug 25	169.0	169.0	169.0	169.0	1
08 Aug 25	169.0	169.0	169.0	169.0	1
05 Aug 25	169.0	169.0	169.0	169.0	1
04 Aug 25	169.0	169.0	169.0	169.0	1
01 Aug 25	169.0	169.0	169.0	169.0	1
31 Jul 25	169.0	169.0	169.0	169.0	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

168.00 - 180.00

169.0