PAR, OP6E End of Day and Historical Stock Data [Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc EUR]

06 Jan 2026

LAST: 123.4	CHANGE: 0.18	OPEN: 123.3	HIGH: 123.4	ASK: 0.0	VOLUME: 22
LAST: 123.4	CHG(%): 0.15	PREV: 123.3	LOW: 123.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	123.3	123.4	123.3	123.4	22
05 Jan 26	122.6	123.3	122.6	123.3	21
31 Dec 25	122.3	122.3	121.5	121.5	10
30 Dec 25	121.9	122.1	121.9	122.1	332
23 Dec 25	122.1	122.8	122.1	122.8	236
22 Dec 25	120.8	121.0	120.8	121.0	10.4K
19 Dec 25	120.2	120.9	120.2	120.9	10.4K
18 Dec 25	119.4	120.3	119.4	120.3	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4