PAR, OP6E End of Day and Historical Stock Data [Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc EUR]

29 Jul 2026

LAST: 138.9	CHANGE: 0.11	OPEN: 139.2	HIGH: 139.2	ASK: 0.0	VOLUME: 138
LAST: 138.9	CHG(%): 0.08	PREV: 138.8	LOW: 138.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	139.2	139.2	138.9	138.9	138
28 Jul 26	138.1	138.8	138.1	138.8	137
27 Jul 26	137.2	137.4	137.1	137.4	41
24 Jul 26	135.5	136.5	135.5	136.5	74
23 Jul 26	135.8	135.8	134.9	134.9	117
22 Jul 26	135.3	136.1	135.3	136.1	116
21 Jul 26	135.7	135.9	134.8	135.4	115
20 Jul 26	134.8	135.3	134.8	135.3	69
17 Jul 26	134.4	134.9	134.4	134.9	67
16 Jul 26	134.8	135.2	134.8	135.1	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.9