EODData

PAR, OP6E: Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc EUR

07 Oct 2026
LAST:

135.6

CHANGE:
 0.17
OPEN:
136.2
HIGH:
136.2
ASK:
0.0
VOLUME:
1
CHG(%):
0.13
PREV:
136.0
LOW:
135.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26136.2136.2135.6135.61
06 Oct 26136.0136.0136.0136.043
05 Oct 26135.3136.1135.3136.142
02 Oct 26134.7134.7134.7134.740
01 Oct 26134.8134.9134.7134.939
30 Sep 26136.4136.4135.7135.7545
29 Sep 26135.3135.4135.3135.415
28 Sep 26136.1136.1136.0136.014
25 Sep 26134.4134.4134.4134.412
24 Sep 26135.0135.5134.4134.411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:135.570.0%
MA10:135.390.1%
MA20:135.200.3%
MA50:136.710.8%
MA100:133.821.3%
MA200:130.643.8%
STO9:88.33 
STO14:90.12 
RSI14:53.14
WPR14:-9.44 
MTM14:2.09
ROC14:0.02 
ATR:0.85 
Week High:136.410.6%
Week Low:134.650.7%
Month High:138.722.3%
Month Low:133.733.8%
Year High:139.843.2%
Year Low:118.1114.8%
Volatility:7.31