EODData

MEMBERSHIP REGISTER LOG IN

PAR, OSE: OSE Pharma SA

01 Sep 2025
LAST:

6.165

CHANGE:
 0.04		OPEN:
6.100		HIGH:
6.370		ASK:
6.980		VOLUME:
96.5K
CHG(%):
0.57		PREV:
6.130		LOW:
6.075		BID:
6.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 256.1006.3706.0756.16596.5K
29 Aug 256.2006.2756.1256.13059.4K
28 Aug 256.1106.2706.0806.17057.5K
27 Aug 256.0806.1806.0156.11088.5K
26 Aug 256.1906.2455.9656.110114.2K
25 Aug 256.3006.3156.1006.150117.5K
22 Aug 256.3306.5006.3206.32056.7K
21 Aug 256.4406.5006.1006.350226.4K
20 Aug 256.6506.6506.4456.460105.6K
19 Aug 256.9006.9156.6606.685145.6K

COMPANY PROFILE

Name:OSE Pharma SA
About:OSE Immunotherapeutics SA, a clinical-stage biotechnology company, develops immunotherapies in the areas of immune-oncology and immune-inflammation in France and internationally. Its products include Tedopi that is in Phase III clinical trial for the treatment of non-small cell lung cancer, as well as in Phase II clinical trial to pancreatic and ovarian cancer; OSE-279, which is in a Phase I/II clinical trial in patients with advanced solid tumors or lymphomas; OSE-127, a humanized monoclonal antibody that is in Phase II clinical trial for the treatment of ulcerative colitis, as well as Sjögren's Syndrome; and FR104, which is in Phase I clinical trial for the treatment of rheumatoid arthritis. The company is also developing BI 765063, which is in Phase I clinical trial to treat solid tumors; OSE-230, an agonist antibody against ChemR23 to resolve chronic inflammation; CLEC-1, a therapeutic target in immune-oncology and identified monoclonal antibody antagonists; and BiCKI, a novel bispecific checkpoint inhibitor platform that targets PD-1 to fight primary and secondary resistance mechanisms developed by cancers. OSE Immunotherapeutics SA has collaborations and partnerships with GERCOR, ARCAGY-GINECO, Foundation FoRT, and Nantes University Hospital; and Boehringer Ingelheim, MabSilico, CKD, Servier, Veloxis Pharmaceuticals, and Chong Kun Dang Pharmaceutical Corporation. The company was formerly known as OSE Pharma SA and changed its name to OSE Immunotherapeutics SA in May 2016. OSE Immunotherapeutics SA was founded in 2012 and is headquartered in Nantes, France.
Sector:Healthcare
Industry:Biotechnology
Address:22, boulevard Benoni Goulin, Nantes, France, 44200
Website:https://www.ose-immuno.com
ISIN:FR0012127173

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.23
EPS Ratio:1.46
Price to Book:2.12
Price to Sales:1.70
EBITDA:43.95M
Shares:22.89M
Market Cap:141.13M

TECHNICAL INDICATORS

MA5:6.14
MA10:6.27
MA20:6.30
MA50:5.77
MA100:5.78
MA200:6.07
STO9:10.19
STO14:5.85
RSI14:48.14
WPR14:-93.08
MTM14:-0.25
ROC14:-0.04
ATR:0.27
Week High:6.37
Week Low:5.97
Month High:7.05
Month Low:5.93
Year High:11.58
Year Low:4.42