EODData

PAR, ONDO: 21Shares Ondo ETP

03 Jun 2026
LAST:

6.619

CHANGE:
 0.96
OPEN:
6.579
HIGH:
6.769
ASK:
0.000
VOLUME:
1.7K
CHG(%):
16.95
PREV:
5.659
LOW:
6.502
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 266.5796.7696.5026.6191.7K
02 Jun 265.4865.6595.4865.659287
01 Jun 265.5695.6035.4375.44936.8K
29 May 265.8415.8415.7435.743194
28 May 265.6305.6805.6055.6202.5K
27 May 266.4426.4516.4426.45153
26 May 266.6276.6276.5626.562905
25 May 266.9556.9556.8046.804750
22 May 266.4587.3316.4587.2001.3K
21 May 266.3156.4366.3156.400401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.8213.8%
MA10:6.255.9%
MA20:6.098.8%
MA50:4.9334.1%
MA100:4.7738.7%
STO9:62.14
STO14:63.13
RSI14:54.41
WPR14:-32.25
MTM14:0.25
ROC14:0.04 
ATR:0.50 
Week High:6.772.3%
Week Low:5.4421.7%
Month High:7.3310.8%
Month Low:4.74
Volatility:32.07