PAR, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

21 Jul 2026

LAST: 6.469	CHANGE: 0.93	OPEN: 6.089	HIGH: 6.469	ASK: 0.000	VOLUME: 338
LAST: 6.469	CHG(%): 16.77	PREV: 5.540	LOW: 6.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	6.089	6.469	6.089	6.469	338
20 Jul 26	5.443	5.597	5.443	5.540	5.4K
17 Jul 26	5.829	6.051	5.769	5.950	1.3K
16 Jul 26	5.951	6.191	5.831	6.191	5.0K
15 Jul 26	5.103	5.330	5.103	5.318	518
14 Jul 26	4.955	5.005	4.955	5.005	60
13 Jul 26	5.093	5.095	5.093	5.095	230
10 Jul 26	5.115	5.188	5.115	5.188	129
09 Jul 26	5.093	5.095	5.055	5.055	177
08 Jul 26	5.083	5.106	5.070	5.070	279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.469