PAR, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

09 Feb 2026

LAST: 3.821	CHANGE: 0.18	OPEN: 3.863	HIGH: 3.863	ASK: 0.000	VOLUME: 10.0K
LAST: 3.821	CHG(%): 4.40	PREV: 3.997	LOW: 3.821	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3.863	3.863	3.821	3.821	10.0K
06 Feb 26	3.584	3.997	3.584	3.997	8.1K
05 Feb 26	4.087	4.110	3.771	3.780	7.4K
04 Feb 26	4.426	4.432	4.163	4.218	4.6K
03 Feb 26	4.422	4.585	4.374	4.585	2.5K
02 Feb 26	4.259	4.451	4.259	4.451	3.4K
30 Jan 26	4.813	4.896	4.751	4.896	7.0K
29 Jan 26	5.124	5.127	4.868	4.908	2.8K
28 Jan 26	5.238	5.326	5.238	5.326	2.0K
27 Jan 26	5.211	5.211	5.079	5.112	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.821