PAR, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

25 Sep 2026

LAST: 8.572	CHANGE: 0.31	OPEN: 8.804	HIGH: 9.236	ASK: 0.000	VOLUME: 57.3K
LAST: 8.572	CHG(%): 3.78	PREV: 8.260	LOW: 8.572	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	8.804	9.236	8.572	8.572	57.3K
24 Sep 26	6.871	8.290	6.871	8.260	18.9K
23 Sep 26	7.011	7.011	6.545	6.545	1.2K
22 Sep 26	6.922	6.922	6.760	6.760	10.2K
21 Sep 26	6.884	7.245	6.795	7.000	31.4K
18 Sep 26	6.084	6.302	6.084	6.302	4.8K
17 Sep 26	5.569	5.569	5.569	5.569	0
16 Sep 26	5.208	5.208	5.162	5.162	257
15 Sep 26	5.520	5.520	5.381	5.381	110
14 Sep 26	5.612	5.612	5.538	5.538	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.572