EODData

MEMBERSHIP REGISTER LOG IN

PAR, OREGE: Orege Société Anonyme

01 Oct 2026
LAST:

0.2330

CHANGE:
 0.00		OPEN:
0.2290		HIGH:
0.2330		ASK:
3.6000		VOLUME:
7.7K
CHG(%):
1.75		PREV:
0.2290		LOW:
0.2290		BID:
3.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.22900.23300.22900.23307.7K
30 Sep 260.23300.23300.22900.22903.9K
29 Sep 260.23800.23800.22900.229012.6K
28 Sep 260.23500.23800.23500.23805.5K
25 Sep 260.23500.23500.23000.23509.3K
24 Sep 260.23500.23900.23500.23501.3K
23 Sep 260.23500.24300.23000.235032.1K
22 Sep 260.26700.26700.23500.2350102.0K
21 Sep 260.27500.27500.26700.26705.7K
18 Sep 260.27500.27500.27500.27503.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:-1.81 
PEG Ratio:-1.81 
Price to Sales:4.88 
Price to Book:-0.27 
Profit Margin:-2.05 
Operating Margin:-2.09 
Return on Assets:-0.34 
Return on Equity:0.23 
EPS Ratio:-0.23 
Revenue:3.0M 
Shares:50.44M 
Market Cap:11.75M 

TECHNICAL INDICATORS

MA5:0.230.1%
MA10:0.243.5%
MA20:0.2612.5%
MA50:0.2819.1%
MA100:0.2925.4%
MA200:0.2821.7%
STO9:8.70 
STO14:6.25 
RSI14:9.46 
WPR14:-93.44 
MTM14:-0.06
ROC14:-0.20 
ATR:0.01 
Week High:0.242.6%
Week Low:0.231.7%
Month High:0.3026.6%
Month Low:0.2321.7%
Year High:0.4382.4%
Year Low:0.2111.0%
Volatility:8.94 

RECENT SPLITS

Date Ratio
28 Jun 20191127-1037