EODData

MEMBERSHIP REGISTER LOG IN

PAR, OREGE: Orege Société Anonyme

29 Sep 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
3.6000		VOLUME:
19.2K
CHG(%):
0.66		PREV:
0.3020		LOW:
0.3000		BID:
3.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.30000.30000.30000.300019.2K
26 Sep 250.30200.30200.30200.30201K
25 Sep 250.30500.30500.30000.30005K
24 Sep 250.30700.30800.30400.3040676
22 Sep 250.30800.30800.29600.30104.8K
19 Sep 250.30900.30900.30600.3080251
18 Sep 250.31000.31000.30700.3090153
17 Sep 250.31500.31500.30200.31004K
16 Sep 250.31900.31900.30500.31606.8K
15 Sep 250.30200.32000.30200.32005.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.31
MA20:0.32
MA50:0.31
MA100:0.29
MA200:0.32
RSI14:22.58
WPR14:-100.00
MTM14:-0.04
ROC14:-0.12
ATR:0.01
Week High:0.31
Week Low:0.30
Month High:0.35
Month Low:0.30
Year High:0.44
Year Low:0.23
Volatility:37.78

RECENT SPLITS

Date Ratio
28 Jun 20191127-1037