EODData

MEMBERSHIP REGISTER LOG IN

PAR, OREGE: Orege Société Anonyme

02 Jun 2026
LAST:

0.3340

CHANGE:
 0.02		OPEN:
0.3450		HIGH:
0.3500		ASK:
3.6000		VOLUME:
122.2K
CHG(%):
4.30		PREV:
0.3490		LOW:
0.3160		BID:
3.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.34500.35000.31600.3340122.2K
01 Jun 260.32000.42500.31700.3490359.6K
29 May 260.29700.29700.29300.2930646
28 May 260.29700.29800.29300.29702.6K
27 May 260.30800.30800.29800.298030.4K
26 May 260.30900.30900.30100.308015.6K
25 May 260.30000.31400.29200.309017.2K
22 May 260.30100.30500.30000.30001.1K
21 May 260.31100.31100.29300.301027.3K
20 May 260.31000.31200.31000.3120301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:-1.23 
PEG Ratio:-1.53 
Price to Sales:5.21 
Price to Book:-0.21 
Profit Margin:-0.64 
Operating Margin:-5.35 
Return on Assets:-0.40 
Return on Equity:0.17 
EPS Ratio:-0.23 
Revenue:2.82M 
Shares:50.44M 
Market Cap:16.85M 

TECHNICAL INDICATORS

MA5:0.316.3%
MA10:0.317.7%
MA20:0.319.4%
MA50:0.2915.5%
MA100:0.2820.6%
MA200:0.2916.0%
STO9:31.06
STO14:31.06
RSI14:60.83 
WPR14:-26.79
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.4327.2%
Week Low:0.2914.0%
Month High:0.4327.2%
Month Low:0.2716.0%
Year High:0.4327.2%
Year Low:0.2159.0%
Volatility:23.68 

RECENT SPLITS

Date Ratio
28 Jun 20191127-1037