PAR, OP2E End of Day and Historical Stock Data [OSSIAM BLOOMBERG EUROZONE PAB NR EUR]

04 Jun 2026

LAST: 184.2	CHANGE: 1.28	OPEN: 183.2	HIGH: 184.2	ASK: 0.0	VOLUME: 60
LAST: 184.2	CHG(%): 0.70	PREV: 182.9	LOW: 183.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	183.2	184.2	183.2	184.2	60
03 Jun 26	184.5	184.5	182.9	182.9	47
02 Jun 26	183.8	184.3	183.7	184.3	255
01 Jun 26	182.4	182.4	181.4	181.4	60
29 May 26	182.5	183.0	182.3	182.3	37
28 May 26	181.7	181.9	181.7	181.9	10
27 May 26	182.7	183.8	182.1	182.1	58
26 May 26	183.4	183.4	181.4	181.4	15
25 May 26	182.9	183.8	182.9	183.8	9
22 May 26	180.4	180.9	179.9	180.8	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.2