PAR, OP2E End of Day and Historical Stock Data [OSSIAM BLOOMBERG EUROZONE PAB NR EUR]

09 Apr 2026

LAST: 171.6	CHANGE: 1.14	OPEN: 173.0	HIGH: 173.0	ASK: 0.0	VOLUME: 27
LAST: 171.6	CHG(%): 0.66	PREV: 172.8	LOW: 171.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	173.0	173.0	171.5	171.6	27
08 Apr 26	172.4	174.5	172.4	172.8	158
07 Apr 26	168.5	168.7	165.0	165.0	529
02 Apr 26	165.0	166.4	164.5	166.4	12
01 Apr 26	167.6	167.8	167.3	167.6	15
31 Mar 26	162.3	163.3	162.3	162.9	25
30 Mar 26	160.8	161.7	160.8	161.7	51
27 Mar 26	162.7	162.7	160.9	160.9	241
26 Mar 26	163.0	164.0	162.5	162.5	4
25 Mar 26	166.8	166.8	165.0	165.0	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.6