PAR, OP2E End of Day and Historical Stock Data [OSSIAM BLOOMBERG EUROZONE PAB NR EUR]

13 Nov 2026

LAST: 190.1	CHANGE: 0.46	OPEN: 189.7	HIGH: 190.1	ASK: 0.0	VOLUME: 34
LAST: 190.1	CHG(%): 0.24	PREV: 190.5	LOW: 189.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	189.7	190.1	189.7	190.1	34
12 Nov 26	191.1	191.3	189.8	190.5	73
11 Nov 26	190.8	190.8	189.9	190.3	9
10 Nov 26	190.2	190.2	189.2	189.2	13
09 Nov 26	185.3	188.1	185.3	188.1	33
06 Nov 26	184.3	185.3	184.3	185.3	31
05 Nov 26	188.4	188.5	186.0	186.2	28
04 Nov 26	184.6	187.8	184.6	187.8	85
03 Nov 26	183.1	185.5	183.0	184.1	42
02 Nov 26	183.5	185.1	183.5	184.9	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.1