PAR, OP5E End of Day and Historical Stock Data [OSSIAM BLOOMBERG JAPAN PAB NR EUR]

16 Jan 2026

LAST: 162.2	CHANGE: 0.93	OPEN: 162.7	HIGH: 162.7	ASK: 0.0	VOLUME: 34
LAST: 162.2	CHG(%): 0.57	PREV: 163.1	LOW: 162.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	162.7	162.7	162.2	162.2	34
15 Jan 26	162.6	163.1	162.6	163.1	33
14 Jan 26	162.2	162.4	162.2	162.4	842
13 Jan 26	160.4	160.9	160.4	160.9	841
12 Jan 26	162.0	162.6	162.0	162.6	836
09 Jan 26	158.7	161.7	158.7	161.7	838
08 Jan 26	157.8	158.4	157.8	158.4	837
07 Jan 26	158.6	158.6	158.2	158.2	835
06 Jan 26	158.9	158.9	157.7	157.7	834
05 Jan 26	156.2	157.4	156.2	157.4	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.2