PAR, OP4E End of Day and Historical Stock Data [OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR EUR]

10 Apr 2026

LAST: 185.9	CHANGE: 1.27	OPEN: 185.7	HIGH: 185.9	ASK: 0.0	VOLUME: 5
LAST: 185.9	CHG(%): 0.69	PREV: 184.6	LOW: 185.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	185.7	185.9	185.7	185.9	5
09 Apr 26	185.3	185.3	184.6	184.6	4
08 Apr 26	186.2	186.2	185.1	185.1	3
07 Apr 26	181.6	181.6	178.7	178.7	2
02 Apr 26	179.2	181.2	179.2	181.2	14
01 Apr 26	182.7	183.1	181.2	181.2	13
31 Mar 26	177.6	177.6	177.1	177.1	12
30 Mar 26	175.0	176.7	175.0	176.7	11
27 Mar 26	176.6	176.6	174.9	174.9	1
26 Mar 26	174.2	174.2	174.2	174.2	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.9