PAR, OP5H End of Day and Historical Stock Data [OSSIAM MSCI JAPAN NR 1C Hedged Index EUR]

01 Oct 2026

LAST: 268.8	CHANGE: 1.28	OPEN: 269.7	HIGH: 269.7	ASK: 0.0	VOLUME: 2
LAST: 268.8	CHG(%): 0.48	PREV: 267.5	LOW: 268.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	269.7	269.7	268.8	268.8	2
30 Sep 26	267.7	268.9	266.2	267.5	166
29 Sep 26	262.9	263.5	262.5	262.5	1
28 Sep 26	263.6	263.6	262.4	262.4	4
25 Sep 26	265.7	266.8	264.8	264.8	24
24 Sep 26	261.2	262.2	261.2	261.3	5
23 Sep 26	266.9	266.9	265.7	265.7	38
22 Sep 26	265.7	266.9	265.7	266.9	7
21 Sep 26	263.0	265.3	263.0	265.3	6
18 Sep 26	262.4	262.8	261.3	261.3	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.8