QNZ26DJ-UBS Grains {Dec 26}04/18/2024
LAST:

 35.16
CHANGE:
 0.43
OPEN:
35.59
HIGH:
35.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.21
PREV:
35.59
LOW:
35.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2435.5935.5935.1635.1600
04/17/2435.5835.5935.5835.5900
04/16/2435.6735.6735.5835.5800
04/15/2435.8835.8835.6735.6700
04/12/2435.7835.8835.7835.8800
04/11/2436.0536.0535.7835.7800
04/10/2436.1736.1736.0536.0500
04/09/2436.3236.3236.1736.1700
04/08/2436.2836.3236.2836.3200
04/05/2435.9836.2835.9836.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.03 - 50.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82