EUREX, QJZ30 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 257.4	CHANGE: 0.75	OPEN: 257.4	HIGH: 257.4	ASK: 0.0	VOLUME: 0
LAST: 257.4	CHG(%): 0.29	PREV: 256.7	LOW: 257.4	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jun 26	257.4	257.4	257.4	257.4
29 Jun 26	256.7	256.7	256.7	256.7
26 Jun 26	250.5	250.5	250.5	250.5
25 Jun 26	258.6	258.6	258.6	258.6
24 Jun 26	253.4	253.4	253.4	253.4
23 Jun 26	261.3	261.3	261.3	261.3
22 Jun 26	262.7	262.7	262.7	262.7
19 Jun 26	267.6	267.6	267.6	267.6
18 Jun 26	257.8	257.8	257.8	257.8
17 Jun 26	266.4	266.4	266.4	266.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.4