EUREX, QJZ30 End of Day and Historical Futures Prices []

05 May 2026

LAST: 336.2	CHANGE: 7.39	OPEN: 336.2	HIGH: 336.2	ASK: 0.0	VOLUME: 0
LAST: 336.2	CHG(%): 2.15	PREV: 343.6	LOW: 336.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	336.2	336.2	336.2	336.2
04 May 26	343.6	343.6	343.6	343.6
30 Apr 26	334.0	334.0	334.0	334.0
29 Apr 26	336.6	336.6	336.6	336.6
28 Apr 26	318.6	318.6	318.6	318.6
27 Apr 26	314.9	314.9	314.9	314.9
24 Apr 26	308.8	308.8	308.8	308.8
23 Apr 26	302.8	302.8	302.8	302.8
22 Apr 26	298.6	298.6	298.6	298.6
21 Apr 26	290.0	290.0	290.0	290.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.2