EUREX, QJZ27 End of Day and Historical Futures Prices []

20 Jan 2026

LAST: 177.1	CHANGE: 2.58	OPEN: 177.1	HIGH: 177.1	ASK: 0.0	VOLUME: 0
LAST: 177.1	CHG(%): 1.48	PREV: 174.5	LOW: 177.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jan 26	177.1	177.1	177.1	177.1
19 Jan 26	174.5	174.5	174.5	174.5
16 Jan 26	175.4	175.4	175.4	175.4
15 Jan 26	173.1	173.1	173.1	173.1
14 Jan 26	178.6	178.6	178.6	178.6
13 Jan 26	178.0	178.0	178.0	178.0
12 Jan 26	171.8	171.8	171.8	171.8
09 Jan 26	172.9	172.9	172.9	172.9
08 Jan 26	166.3	166.3	166.3	166.3
07 Jan 26	164.2	164.2	164.2	164.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.1