EUREX, QJZ27 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 318.3	CHANGE: 10.83	OPEN: 318.3	HIGH: 318.3	ASK: 0.0	VOLUME: 0
LAST: 318.3	CHG(%): 3.52	PREV: 307.5	LOW: 318.3	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jun 26	318.3	318.3	318.3	318.3
02 Jun 26	307.5	307.5	307.5	307.5
01 Jun 26	313.6	313.6	313.6	313.6
29 May 26	294.3	294.3	294.3	294.3
28 May 26	301.6	301.6	301.6	301.6
27 May 26	303.1	303.1	303.1	303.1
26 May 26	314.2	314.2	314.2	314.2
25 May 26	322.6	322.6	322.6	322.6
22 May 26	324.9	324.9	324.9	324.9
21 May 26	336.3	336.3	336.3	336.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.3