EUREX, QJZ27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 357.1	CHANGE: 7.61	OPEN: 357.1	HIGH: 357.1	ASK: 0.0	VOLUME: 0
LAST: 357.1	CHG(%): 2.18	PREV: 349.5	LOW: 357.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	357.1	357.1	357.1	357.1
10 Nov 26	349.5	349.5	349.5	349.5
09 Nov 26	356.9	356.9	356.9	356.9
06 Nov 26	367.9	367.9	367.9	367.9
05 Nov 26	365.7	365.7	365.7	365.7
04 Nov 26	370.8	370.8	370.8	370.8
03 Nov 26	386.8	386.8	386.8	386.8
02 Nov 26	390.3	390.3	390.3	390.3
30 Oct 26	417.3	417.3	417.3	417.3
29 Oct 26	405.8	405.8	405.8	405.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.1