EUREX, QJZ26 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 278.3	CHANGE: 12.75	OPEN: 278.3	HIGH: 278.3	ASK: 0.0	VOLUME: 0
LAST: 278.3	CHG(%): 4.80	PREV: 265.6	LOW: 278.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	278.3	278.3	278.3	278.3
10 Jul 26	265.6	265.6	265.6	265.6
09 Jul 26	269.5	269.5	269.5	269.5
08 Jul 26	279.7	279.7	279.7	279.7
07 Jul 26	258.0	258.0	258.0	258.0
06 Jul 26	256.4	256.4	256.4	256.4
03 Jul 26	252.0	252.0	252.0	252.0
02 Jul 26	247.7	247.7	247.7	247.7
01 Jul 26	249.7	249.7	249.7	249.7
30 Jun 26	254.7	254.7	254.7	254.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.3