EUREX, QJU27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 383.0	CHANGE: 3.96	OPEN: 383.0	HIGH: 383.0	ASK: 0.0	VOLUME: 0
LAST: 383.0	CHG(%): 1.02	PREV: 386.9	LOW: 383.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	383.0	383.0	383.0	383.0
08 Oct 26	386.9	386.9	386.9	386.9
07 Oct 26	373.1	373.1	373.1	373.1
06 Oct 26	361.2	361.2	361.2	361.2
05 Oct 26	371.5	371.5	371.5	371.5
02 Oct 26	366.0	366.0	366.0	366.0
01 Oct 26	376.7	376.7	376.7	376.7
30 Sep 26	373.2	373.2	373.2	373.2
29 Sep 26	364.1	364.1	364.1	364.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.0