EUREX, QJM28 End of Day and Historical Futures Prices []

13 May 2026

LAST: 332.0	CHANGE: 2.61	OPEN: 332.0	HIGH: 332.0	ASK: 0.0	VOLUME: 0
LAST: 332.0	CHG(%): 0.78	PREV: 334.6	LOW: 332.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	332.0	332.0	332.0	332.0
12 May 26	334.6	334.6	334.6	334.6
11 May 26	321.3	321.3	321.3	321.3
08 May 26	315.0	315.0	315.0	315.0
07 May 26	304.2	304.2	304.2	304.2
06 May 26	313.4	313.4	313.4	313.4
05 May 26	336.4	336.4	336.4	336.4
04 May 26	343.7	343.7	343.7	343.7
30 Apr 26	334.2	334.2	334.2	334.2
29 Apr 26	336.7	336.7	336.7	336.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.0