EUREX, QJM28 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 375.6	CHANGE: 11.94	OPEN: 375.6	HIGH: 375.6	ASK: 0.0	VOLUME: 0
LAST: 375.6	CHG(%): 3.28	PREV: 363.7	LOW: 375.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	375.6	375.6	375.6	375.6
06 Oct 26	363.7	363.7	363.7	363.7
05 Oct 26	374.1	374.1	374.1	374.1
02 Oct 26	368.5	368.5	368.5	368.5
01 Oct 26	379.3	379.3	379.3	379.3
30 Sep 26	375.7	375.7	375.7	375.7
29 Sep 26	366.6	366.6	366.6	366.6
28 Sep 26	377.5	377.5	377.5	377.5
25 Sep 26	376.6	376.6	376.6	376.6
24 Sep 26	389.1	389.1	389.1	389.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.6