EUREX, QJM27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 357.1	CHANGE: 6.80	OPEN: 357.1	HIGH: 357.1	ASK: 0.0	VOLUME: 0
LAST: 357.1	CHG(%): 1.94	PREV: 350.3	LOW: 357.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	357.1	357.1	357.1	357.1
12 Nov 26	350.3	350.3	350.3	350.3
11 Nov 26	354.7	354.7	354.7	354.7
10 Nov 26	347.0	347.0	347.0	347.0
09 Nov 26	354.5	354.5	354.5	354.5
06 Nov 26	365.5	365.5	365.5	365.5
05 Nov 26	363.3	363.3	363.3	363.3
04 Nov 26	368.4	368.4	368.4	368.4
03 Nov 26	384.3	384.3	384.3	384.3
02 Nov 26	387.8	387.8	387.8	387.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.1