QJM27DJ-UBS Petroleum {Jun 27}09/16/2024
LAST:

 170.6		CHANGE:
 0.56		OPEN:
170.1		HIGH:
170.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
170.1		LOW:
170.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24170.1170.6170.1170.600
09/13/24171.5171.5170.1170.100
09/12/24164.2171.5164.2171.500
09/11/24164.2164.2164.2164.200
09/10/24168.5168.5164.2164.200
09/09/24168.8168.8168.5168.500
09/06/24172.7172.7168.8168.800
09/05/24175.0175.0172.7172.700
09/04/24173.0173.0173.0173.000
09/03/24181.8181.8175.0175.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31