EUREX, QJM27 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 297.2	CHANGE: 6.52	OPEN: 297.2	HIGH: 297.2	ASK: 0.0	VOLUME: 0
LAST: 297.2	CHG(%): 2.24	PREV: 290.7	LOW: 297.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	297.2	297.2	297.2	297.2
06 Aug 26	290.7	290.7	290.7	290.7
05 Aug 26	286.0	286.0	286.0	286.0
04 Aug 26	287.3	287.3	287.3	287.3
03 Aug 26	300.4	300.4	300.4	300.4
31 Jul 26	316.8	316.8	316.8	316.8
30 Jul 26	312.9	312.9	312.9	312.9
29 Jul 26	317.1	317.1	317.1	317.1
28 Jul 26	299.9	299.9	299.9	299.9
27 Jul 26	310.1	310.1	310.1	310.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.2