EUREX, QJM27 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 333.2	CHANGE: 14.85	OPEN: 333.2	HIGH: 333.2	ASK: 0.0	VOLUME: 0
LAST: 333.2	CHG(%): 4.66	PREV: 318.4	LOW: 333.2	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jul 26	333.2	333.2	333.2	333.2
22 Jul 26	318.4	318.4	318.4	318.4
21 Jul 26	313.7	313.7	313.7	313.7
20 Jul 26	306.5	306.5	306.5	306.5
17 Jul 26	303.7	303.7	303.7	303.7
16 Jul 26	299.1	299.1	299.1	299.1
15 Jul 26	294.0	294.0	294.0	294.0
14 Jul 26	292.8	292.8	292.8	292.8
13 Jul 26	281.4	281.4	281.4	281.4
10 Jul 26	268.4	268.4	268.4	268.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.2