EODData

EUREX, QJM27:

14 Jul 2026
LAST:

292.8

CHANGE:
 11.42
OPEN:
292.8
HIGH:
292.8
ASK:
0.0
VOLUME:
0
CHG(%):
4.06
PREV:
281.4
LOW:
292.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Jul 26292.8292.8292.8292.800
13 Jul 26281.4281.4281.4281.400
10 Jul 26268.4268.4268.4268.400
09 Jul 26272.6272.6272.6272.600
08 Jul 26282.9282.9282.9282.900
07 Jul 26260.9260.9260.9260.900
06 Jul 26257.9257.9257.9257.900
03 Jul 26253.5253.5253.5253.500
02 Jul 26250.6250.6250.6250.600
01 Jul 26252.8252.8252.8252.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:279.634.7%
MA10:267.399.5%
MA20:263.3911.2%
MA50:293.110.1%
MA100:285.722.5%
MA200:230.7826.9%
STO9:100.00 
STO14:100.00 
RSI14:69.94 
MTM14:34.08
ROC14:0.13 
ATR:7.03 
Week High:292.830.0%
Week Low:260.9312.2%
Month High:292.830.0%
Month Low:250.6026.9%
Year High:344.2317.6%
Year Low:162.0080.8%