EUREX, QJM27 End of Day and Historical Futures Prices []

02 Nov 2026

LAST: 387.8	CHANGE: 27.01	OPEN: 387.8	HIGH: 387.8	ASK: 0.0	VOLUME: 0
LAST: 387.8	CHG(%): 6.51	PREV: 414.8	LOW: 387.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Nov 26	387.8	387.8	387.8	387.8
30 Oct 26	414.8	414.8	414.8	414.8
29 Oct 26	403.4	403.4	403.4	403.4
28 Oct 26	411.9	411.9	411.9	411.9
27 Oct 26	403.0	403.0	403.0	403.0
26 Oct 26	414.4	414.4	414.4	414.4
23 Oct 26	411.5	411.5	411.5	411.5
22 Oct 26	397.1	397.1	397.1	397.1
21 Oct 26	391.2	391.2	391.2	391.2
20 Oct 26	393.0	393.0	393.0	393.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.8