QJM27DJ-UBS Petroleum {Jun 27}06/27/2025
LAST:

 174.6		CHANGE:
 2.03		OPEN:
176.6		HIGH:
176.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
176.6		LOW:
174.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25183.3183.3183.3183.300
07/08/25182.8182.8182.8182.800
07/07/25180.2180.2180.2180.200
07/04/25179.2179.2179.2179.200
07/03/25178.6178.6178.6178.600
07/02/25176.7176.7176.7176.700
07/01/25174.7174.7174.7174.700
06/30/25173.3173.3173.3173.300
06/27/25174.6174.6174.6174.600
06/26/25176.6176.6176.6176.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06