QKM27DJ-UBS Livestock {Jun 27}07/16/2025
LAST:

 28.19		CHANGE:
 0.32		OPEN:
28.19		HIGH:
28.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
27.87		LOW:
28.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2528.1928.1928.1928.1900
07/15/2527.8727.8727.8727.8700
07/14/2527.9427.9427.9427.9400
07/11/2528.5228.5228.5228.5200
07/10/2528.3128.3128.3128.3100
07/09/2528.4728.4728.4728.4700
07/08/2528.3128.3128.3128.3100
07/07/2528.0128.0128.0128.0100
07/04/2527.8327.8327.8327.8300
07/03/2527.9627.9627.9627.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 28.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29