QKM27DJ-UBS Livestock {Jun 27}07/02/2025
LAST:

 27.66		CHANGE:
 0.04		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
27.62		LOW:
27.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2527.6627.6627.6627.6600
07/01/2527.6227.6227.6227.6200
06/30/2527.8727.8727.8727.8700
06/27/2527.9527.9527.9527.9500
06/26/2527.9427.9427.9427.9400
06/25/2527.9327.9327.9327.9300
06/24/2528.0528.0528.0528.0500
06/23/2528.0828.0828.0828.0800
06/20/2528.3628.3628.3628.3600
06/19/2528.2128.2128.2128.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 28.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62