QN.CDJ-UBS Grains Continuation09/13/2024
LAST:

 32.30		CHANGE:
 0.18		OPEN:
32.12		HIGH:
32.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
32.12		LOW:
32.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2432.1232.3032.1232.3000
09/12/2431.8432.1231.8432.1200
09/11/2431.7931.8431.7931.8400
09/10/2431.9131.9131.7931.7900
09/09/2432.0132.0131.9131.9100
09/06/2432.0032.0132.0032.0100
09/05/2432.1632.1632.0032.0000
09/04/2431.6732.1631.6732.1600
09/03/2431.3531.6731.3531.6700
09/02/2431.1031.3531.1031.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.13 - 49.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75