EUREX, QPZ27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 136.8	CHANGE: 1.64	OPEN: 136.8	HIGH: 136.8	ASK: 0.0	VOLUME: 0
LAST: 136.8	CHG(%): 1.21	PREV: 135.2	LOW: 136.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	136.8	136.8	136.8	136.8
10 Nov 26	135.2	135.2	135.2	135.2
09 Nov 26	136.6	136.6	136.6	136.6
06 Nov 26	135.9	135.9	135.9	135.9
05 Nov 26	137.5	137.5	137.5	137.5
04 Nov 26	137.1	137.1	137.1	137.1
03 Nov 26	136.5	136.5	136.5	136.5
02 Nov 26	138.3	138.3	138.3	138.3
30 Oct 26	137.7	137.7	137.7	137.7
29 Oct 26	139.5	139.5	139.5	139.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.8