EUREX, Q5Z26 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 123.9	CHANGE: 0.50	OPEN: 123.9	HIGH: 123.9	ASK: 0.0	VOLUME: 87
LAST: 123.9	CHG(%): 0.41	PREV: 123.4	LOW: 123.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	123.9	123.9	123.9	123.9	87
02 Oct 26	123.4	123.5	123.2	123.4	204
01 Oct 26	123.7	123.8	123.7	123.7	68
30 Sep 26	125.8	126.0	125.8	126.0	14
29 Sep 26	128.2	128.7	128.2	128.7	2
28 Sep 26	128.4	128.4	128.4	128.4	4
25 Sep 26	129.5	129.5	128.8	128.8	4
24 Sep 26	128.9	128.9	128.9	128.9	7
23 Sep 26	130.2	130.2	130.2	130.2	3
22 Sep 26	131.2	131.2	131.1	131.1	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.9