QJ.CDJ-UBS Petroleum Continuation07/11/2025
LAST:

 183.4		CHANGE:
 1.61		OPEN:
183.4		HIGH:
183.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
175.0		LOW:
183.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25176.6176.6176.6176.600
06/25/25175.0175.0175.0175.000
06/24/25193.8193.8174.6174.600
FUNDAMENTALS
Sector:
Industry:
52wk range:151.18 - 205.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46