EUREX, QJ.C End of Day and Historical Futures Prices [DJ-UBS Petroleum Continuation]

08 Dec 2025

LAST: 172.7	CHANGE: 2.12	OPEN: 172.7	HIGH: 172.7	ASK: 0.0	VOLUME: 0
LAST: 172.7	CHG(%): 1.24	PREV: 171.1	LOW: 172.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Nov 25	173.2	173.2	173.2	173.2	12	168
26 Nov 25	171.1	171.1	171.1	171.1	12	168
25 Nov 25	169.7	169.7	169.7	169.7	52	168
24 Nov 25	172.4	172.4	172.4	172.4	11	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.7