QJ.CDJ-UBS Petroleum Continuation04/12/2024
LAST:

 210.0
CHANGE:
 3.64
OPEN:
206.4
HIGH:
210.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
206.4
LOW:
206.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24206.4210.0206.4210.000
04/11/24205.4206.4205.4206.400
04/10/24206.4206.4205.4205.400
04/09/24206.8206.8206.4206.400
04/08/24210.7210.7206.8206.800
04/05/24205.8210.7205.8210.700
04/04/24207.5207.5205.8205.800
04/03/24205.1207.5205.1207.500
04/02/24199.7205.1199.7205.100
03/28/24197.3199.7197.3199.700
FUNDAMENTALS
Sector:
Industry:
52wk range:152.61 - 213.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18