QK.CDJ-UBS Livestock Continuation09/12/2024
LAST:

 23.54		CHANGE:
 0.16		OPEN:
23.38		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
23.38		LOW:
23.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2423.3823.5423.3823.5400
09/11/2423.3723.3823.3723.3800
09/10/2423.1623.3723.1623.3700
09/09/2423.5123.5123.1623.1600
09/06/2423.6823.6823.5123.5100
09/05/2423.9023.9023.6823.6800
09/04/2423.9023.9723.9023.9700
09/03/2423.8823.9023.8823.9000
09/02/2423.9123.9123.8823.8800
08/30/2423.8123.9123.8123.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77