EUREX, QJU26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 312.7	CHANGE: 2.24	OPEN: 312.7	HIGH: 312.7	ASK: 0.0	VOLUME: 49
LAST: 312.7	CHG(%): 0.71	PREV: 314.9	LOW: 312.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	312.7	312.7	312.7	312.7	49
13 Aug 26	314.9	314.9	314.9	314.9	49
12 Aug 26	314.4	314.4	314.4	314.4	0
11 Aug 26	311.2	311.2	311.2	311.2	0
10 Aug 26	308.6	308.6	308.6	308.6	0
07 Aug 26	294.4	294.4	294.4	294.4	49
06 Aug 26	288.2	288.2	288.2	288.2	49
05 Aug 26	283.1	283.1	283.1	283.1	0
04 Aug 26	284.1	284.1	284.1	284.1	0
03 Aug 26	297.6	297.6	297.6	297.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.7