EUREX, QJU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 382.3	CHANGE: 3.10	OPEN: 382.3	HIGH: 382.3	ASK: 0.0	VOLUME: 0
LAST: 382.3	CHG(%): 0.82	PREV: 379.2	LOW: 382.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	382.3	382.3	382.3	382.3	0
17 Sep 26	379.2	379.2	379.2	379.2	116
16 Sep 26	383.8	383.8	383.8	383.8	116
15 Sep 26	391.4	391.4	391.4	391.4	0
14 Sep 26	384.0	384.0	384.0	384.0	0
11 Sep 26	376.1	376.1	376.1	376.1	0
10 Sep 26	379.4	379.4	379.4	379.4	0
09 Sep 26	363.5	363.5	363.5	363.5	0
08 Sep 26	354.3	354.3	354.3	354.3	13
07 Sep 26	347.2	347.2	347.2	347.2	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.3