QNZ28DJ-UBS Grains {Dec 28}07/10/2025
LAST:

 29.67		CHANGE:
 0.01		OPEN:
29.67		HIGH:
29.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
29.66		LOW:
29.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2529.6729.6729.6729.6700
07/09/2529.6629.6629.6629.6600
07/08/2529.8729.8729.8729.8700
07/07/2530.0630.0630.0630.0600
07/04/2530.7830.7830.7830.7800
07/03/2530.9630.9630.9630.9600
07/02/2530.3530.3530.3530.3500
07/01/2530.0530.0530.0530.0500
06/30/2530.3030.3030.3030.3000
06/27/2529.9829.9829.9829.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.66 - 34.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57