QNZ27DJ-UBS Grains {Dec 27}04/11/2024
LAST:

 35.78
CHANGE:
 0.27
OPEN:
36.05
HIGH:
36.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
36.05
LOW:
35.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2436.0536.0535.7835.7800
04/10/2436.1736.1736.0536.0500
04/09/2436.3236.3236.1736.1700
04/08/2436.2836.3236.2836.3200
04/05/2435.9836.2835.9836.2800
04/04/2435.8735.9835.8735.9800
04/03/2435.8035.8735.8035.8700
04/02/2436.6636.6635.8035.8000
03/28/2435.9036.6635.9036.6600
03/27/2436.2136.2135.9035.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.03 - 50.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26