EUREX, QJZ28 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 316.6	CHANGE: 19.80	OPEN: 316.6	HIGH: 316.6	ASK: 0.0	VOLUME: 0
LAST: 316.6	CHG(%): 6.67	PREV: 296.8	LOW: 316.6	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	316.6	316.6	316.6	316.6
01 Apr 26	296.8	296.8	296.8	296.8
31 Mar 26	311.2	311.2	311.2	311.2
30 Mar 26	310.2	310.2	310.2	310.2
27 Mar 26	301.1	301.1	301.1	301.1
26 Mar 26	294.8	294.8	294.8	294.8
25 Mar 26	276.1	276.1	276.1	276.1
24 Mar 26	287.3	287.3	287.3	287.3
23 Mar 26	285.9	285.9	285.9	285.9
20 Mar 26	301.4	301.4	301.4	301.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.6