QJZ28DJ-UBS Petroleum {Dec 28}06/30/2025
LAST:

 173.3		CHANGE:
 1.29		OPEN:
173.3		HIGH:
173.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
174.6		LOW:
173.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25173.3173.3173.3173.300
06/27/25174.6174.6174.6174.600
06/26/25176.6176.6176.6176.600
06/25/25175.0175.0175.0175.000
06/24/25174.6174.6174.6174.600
06/23/25193.8193.8193.8193.800
06/20/25194.7194.7194.7194.700
06/19/25200.5200.5200.5200.500
06/18/25190.8190.8190.8190.800
06/17/25190.9190.9190.9190.900
FUNDAMENTALS
Sector:
Industry:
52wk range:151.18 - 205.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53