QJZ28DJ-UBS Petroleum {Dec 28}02/07/2025
LAST:

 183.5
CHANGE:
 0.32
OPEN:
183.2
HIGH:
183.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
183.2
LOW:
183.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25183.2183.5183.2183.500
02/06/25182.9183.2182.9183.200
02/05/25186.6186.6182.9182.900
02/04/25186.4186.6186.4186.600
02/03/25185.8186.4185.8186.400
01/31/25186.5186.5185.8185.800
01/30/25186.5186.5186.5186.500
01/29/25185.8186.5185.8186.500
01/28/25186.1186.1185.8185.800
01/27/25189.4189.4186.1186.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16