QJZ28DJ-UBS Petroleum {Dec 28}06/06/2025
LAST:

 169.2		CHANGE:
 1.49		OPEN:
169.2		HIGH:
169.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
167.7		LOW:
169.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25169.2169.2169.2169.200
06/05/25167.7167.7167.7167.700
06/04/25165.1165.1165.1165.100
06/03/25167.8167.8167.8167.800
06/02/25165.2165.2165.2165.200
05/30/25159.5159.5159.5159.500
05/29/25161.9161.9161.9161.900
05/28/25164.4164.4164.4164.400
05/27/25161.4161.4161.4161.400
05/26/25163.7163.7163.7163.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.18 - 205.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48