EODData

EUREX, QJZ28:

07 Nov 2025
LAST:

177.4

CHANGE:
 0.68
OPEN:
177.4
HIGH:
177.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.38
PREV:
176.7
LOW:
177.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 25177.4177.4177.4177.400
06 Nov 25176.7176.7176.7176.700
05 Nov 25178.4178.4178.4178.400
04 Nov 25177.9177.9177.9177.900
03 Nov 25179.1179.1179.1179.100
31 Oct 25176.8176.8176.8176.800
30 Oct 25177.0177.0177.0177.000
29 Oct 25177.2177.2177.2177.200
28 Oct 25174.8174.8174.8174.800
27 Oct 25179.3179.3179.3179.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:177.890.3%
MA10:177.440.1%
MA20:173.582.2%
MA50:176.850.3%
MA100:178.050.4%
MA200:175.690.9%
STO9:59.25
STO14:81.84 
RSI14:71.06 
WPR14:-18.16 
MTM14:11.04
ROC14:0.07 
ATR:2.05 
Week High:179.091.0%
Week Low:176.670.4%
Month High:179.801.4%
Month Low:165.260.9%
Year High:200.5113.1%
Year Low:151.1817.3%
Volatility:26.56