EODData

EUREX, QKZ28:

11 Nov 2026
LAST:

25.74

CHANGE:
 0.08
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
25.66
LOW:
25.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 2625.7425.7425.7425.7400
10 Nov 2625.6625.6625.6625.6600
09 Nov 2625.5625.5625.5625.5600
06 Nov 2624.7924.7924.7924.7900
05 Nov 2625.3825.3825.3825.3800
04 Nov 2625.8925.8925.8925.8900
03 Nov 2626.0526.0526.0526.0500
02 Nov 2626.2026.2026.2026.2000
30 Oct 2626.2626.2626.2626.2600
29 Oct 2626.8326.8326.8326.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.431.2%
MA10:25.840.4%
MA20:26.794.1%
MA50:27.296.0%
MA100:27.978.7%
MA200:29.1213.1%
STO9:64.63
STO14:30.55
RSI14:24.33 
WPR14:-69.45
MTM14:-2.16
ROC14:-0.08 
ATR:0.29 
Week High:25.890.6%
Week Low:24.793.8%
Month High:28.129.2%
Month Low:24.7913.1%
Year High:31.2721.5%
Year Low:24.793.8%
Volatility:3.57