QKZ28DJ-UBS Livestock {Dec 28}02/07/2025
LAST:

 25.95
CHANGE:
 0.01
OPEN:
25.96
HIGH:
25.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
25.96
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2525.9625.9625.9525.9500
02/06/2526.2626.2625.9625.9600
02/05/2525.9126.2625.9126.2600
02/04/2525.8225.9125.8225.9100
02/03/2526.2626.2625.8225.8200
01/31/2526.6226.6226.2626.2600
01/30/2526.6826.6826.6226.6200
01/29/2526.6426.6826.6426.6800
01/28/2526.3626.6426.3626.6400
01/27/2526.0226.3626.0226.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16