EUREX, Q5U26 End of Day and Historical Futures Prices []

23 Jun 2026

LAST: 143.1	CHANGE: 1.90	OPEN: 143.4	HIGH: 143.4	ASK: 0.0	VOLUME: 114
LAST: 143.1	CHG(%): 1.31	PREV: 145.0	LOW: 143.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	143.4	143.4	143.1	143.1	114
22 Jun 26	145.0	145.1	145.0	145.0	115
19 Jun 26	143.8	143.8	143.8	143.8	43
18 Jun 26	142.7	143.8	142.7	143.8	695
17 Jun 26	144.7	144.7	144.7	144.7	411
16 Jun 26	145.5	145.7	145.5	145.6	163
15 Jun 26	145.4	145.6	145.3	145.5	121
12 Jun 26	144.7	144.7	144.7	144.7	233
11 Jun 26	142.4	142.4	142.4	142.4	0
10 Jun 26	143.5	143.5	143.5	143.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.1