EUREX, Q5U26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 143.2	CHANGE: 1.50	OPEN: 143.2	HIGH: 143.2	ASK: 0.0	VOLUME: 0
LAST: 143.2	CHG(%): 1.06	PREV: 141.7	LOW: 143.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	143.2	143.2	143.2	143.2
21 Jan 26	141.7	141.7	141.7	141.7
20 Jan 26	142.0	142.0	142.0	142.0
19 Jan 26	145.6	145.6	145.6	145.6
16 Jan 26	147.3	147.3	147.3	147.3
15 Jan 26	147.8	147.8	147.8	147.8
14 Jan 26	145.6	145.6	145.6	145.6
13 Jan 26	147.2	147.2	147.2	147.2
12 Jan 26	148.3	148.3	148.3	148.3
09 Jan 26	148.3	148.3	148.3	148.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.2