EODData

EUREX, QNM27:

02 Dec 2025
LAST:

30.49

CHANGE:
 0.09
OPEN:
30.49
HIGH:
30.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
30.40
LOW:
30.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Dec 2530.4930.4930.4930.4900
01 Dec 2530.4030.4030.4030.4000
28 Nov 2530.4730.4730.4730.4700
27 Nov 2530.4130.4130.4130.4100
26 Nov 2530.4230.4230.4230.4200
25 Nov 2530.0230.0230.0230.0200
24 Nov 2530.0830.0830.0830.0800
21 Nov 2530.1930.1930.1930.1900
20 Nov 2530.2730.2730.2730.2700
19 Nov 2530.5730.5730.5730.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.440.2%
MA10:30.330.5%
MA20:30.500.0%
MA50:29.692.7%
MA100:29.463.5%
MA200:30.390.3%
STO9:100.00 
STO14:45.19
RSI14:47.73
WPR14:-54.81
MTM14:-0.37
ROC14:-0.01 
ATR:0.16 
Week High:30.490.0%
Week Low:30.021.6%
Month High:31.061.9%
Month Low:30.020.3%
Year High:34.5613.3%
Year Low:28.287.8%