QPM27DJ-UBS Ex Energy {Jun 27}09/16/2024
LAST:

 112.0		CHANGE:
 0.40		OPEN:
111.6		HIGH:
112.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
111.6		LOW:
111.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24111.6112.0111.6112.000
09/13/24110.4111.6110.4111.600
09/12/24108.8110.4108.8110.400
09/11/24108.3108.8108.3108.800
09/10/24108.3108.3108.3108.300
09/09/24108.7108.7108.3108.300
09/06/24109.3109.3108.7108.700
09/05/24109.3109.3109.3109.300
09/04/24108.9109.3108.9109.300
09/03/24109.7109.7108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31